De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 1999	INR	35	36.2	34.8	36.2	36.2	+2.7 (+8.06%)	5,600
16 Aug 1999	INR	32.9	33.5	32.25	33.5	33.5	+2.5 (+8.06%)	2,700
13 Aug 1999	INR	30.5	32	30.5	31	31	+1.2 (+4.03%)	4,100
12 Aug 1999	INR	29.8	29.9	28.5	29.8	29.8	+1.8 (+6.43%)	4,000
11 Aug 1999	INR	28.2	28.5	27.75	28	28	+0.6 (+2.19%)	2,200
10 Aug 1999	INR	27.5	28.15	27.4	27.4	27.4	-0.2 (-0.72%)	2,600
9 Aug 1999	INR	28.5	28.5	27.3	27.6	27.6	-0.8 (-2.82%)	5,200
6 Aug 1999	INR	28.5	28.5	28	28.4	28.4	-0.35 (-1.22%)	2,100
5 Aug 1999	INR	29	29	28.5	28.75	28.75	+0.75 (+2.68%)	1,200
4 Aug 1999	INR	28.85	28.85	28	28	28	+0.05 (+0.18%)	1,600
3 Aug 1999	INR	28	28	27.15	27.95	27.95	-0.05 (-0.18%)	2,600
2 Aug 1999	INR	27.05	28.05	27.05	28	28	-1.2 (-4.11%)	1,500
30 Jul 1999	INR	28.75	29.25	28.75	29.2	29.2	-0.05 (-0.17%)	1,600
29 Jul 1999	INR	30.8	30.8	29	29.25	29.25	+0.75 (+2.63%)	1,100
28 Jul 1999	INR	29.1	29.35	28.5	28.5	28.5	0.0 (0.0%)	2,200
27 Jul 1999	INR	29	29	28	28.5	28.5	-1.25 (-4.20%)	2,100
26 Jul 1999	INR	30	30	28.75	29.75	29.75	+0.75 (+2.59%)	1,100
23 Jul 1999	INR	29.8	29.8	28.25	29	29	-0.95 (-3.17%)	2,100
22 Jul 1999	INR	31	31	28.5	29.95	29.95	-1 (-3.23%)	2,700
21 Jul 1999	INR	29.9	31	29.9	30.95	30.95	+0.5 (+1.64%)	2,600
20 Jul 1999	INR	30	30.45	29.1	30.45	30.45	+0.45 (+1.50%)	1,900
19 Jul 1999	INR	30	30.75	30	30	30	0.0 (0.0%)	1,000
16 Jul 1999	INR	28.6	30	28.6	30	30	-0.8 (-2.60%)	1,000
15 Jul 1999	INR	34	34	30.8	30.8	30.8	-2.2 (-6.67%)	1,400
14 Jul 1999	INR	33.5	34	32.6	33	33	0.0 (0.0%)	1,600
13 Jul 1999	INR	36	36.4	33	33	33	-1.8 (-5.17%)	4,500
12 Jul 1999	INR	32.8	34.9	32.8	34.8	34.8	+1.8 (+5.45%)	6,100
9 Jul 1999	INR	31.5	33	31.5	33	33	0.0 (0.0%)	2,200
8 Jul 1999	INR	33	33.8	32	33	33	+1.55 (+4.93%)	4,800
7 Jul 1999	INR	29.8	31.45	29.5	31.45	31.45	+2.05 (+6.97%)	5,100

Unicorn Response |