De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 1999	INR	28	29.4	28	29.4	29.4	+2.25 (+8.29%)	3,500
5 Jul 1999	INR	28.45	29	27.15	27.15	27.15	+0.1 (+0.37%)	1,900
2 Jul 1999	INR	27	27.05	27	27.05	27.05	-0.95 (-3.39%)	500
1 Jul 1999	INR	28	28	28	28	28	+0.05 (+0.18%)	100
29 Jun 1999	INR	25.85	27.95	25.85	27.95	27.95	-0.1 (-0.36%)	800
28 Jun 1999	INR	28	28.05	28	28.05	28.05	+0.8 (+2.94%)	300
25 Jun 1999	INR	28.1	28.1	27.25	27.25	27.25	-0.75 (-2.68%)	2,300
24 Jun 1999	INR	27.5	28	27.5	28	28	+0.5 (+1.82%)	1,600
23 Jun 1999	INR	27.5	27.5	27.5	27.5	27.5	+0.5 (+1.85%)	500
22 Jun 1999	INR	27.7	27.7	27	27	27	+0.15 (+0.56%)	1,400
21 Jun 1999	INR	27	27	26	26.85	26.85	-0.15 (-0.56%)	1,100
18 Jun 1999	INR	27	27	27	27	27	-0.3 (-1.10%)	100
17 Jun 1999	INR	26.95	27.3	26.95	27.3	27.3	+0.3 (+1.11%)	900
16 Jun 1999	INR	27	27	27	27	27	+0.5 (+1.89%)	600
15 Jun 1999	INR	26.8	27	26.5	26.5	26.5	0.0 (0.0%)	1,800
14 Jun 1999	INR	27.1	27.1	26.5	26.5	26.5	-1.7 (-6.03%)	1,100
11 Jun 1999	INR	29.05	29.05	28.2	28.2	28.2	-1.5 (-5.05%)	900
10 Jun 1999	INR	29.65	29.7	29.5	29.7	29.7	-0.1 (-0.34%)	1,300
9 Jun 1999	INR	27.1	30.95	27.1	29.8	29.8	+0.95 (+3.29%)	1,100
8 Jun 1999	INR	28.25	28.9	28.25	28.85	28.85	+0.65 (+2.30%)	1,200
7 Jun 1999	INR	28.3	28.3	28	28.2	28.2	+1.2 (+4.44%)	800
4 Jun 1999	INR	27.85	28.5	27	27	27	0.0 (0.0%)	5,000
3 Jun 1999	INR	28	28	26	27	27	0.0 (0.0%)	1,400
2 Jun 1999	INR	27.5	27.5	27	27	27	-0.7 (-2.53%)	600
1 Jun 1999	INR	27.5	27.9	27.5	27.7	27.7	+0.7 (+2.59%)	600
31 May 1999	INR	29	29	27	27	27	0.0 (0.0%)	2,700
28 May 1999	INR	27.4	27.4	27	27	27	-1.05 (-3.74%)	1,200
27 May 1999	INR	28.9	29	27	28.05	28.05	+0.05 (+0.18%)	900
26 May 1999	INR	26.8	28	26.8	28	28	+1 (+3.70%)	500
25 May 1999	INR	28	28.8	27	27	27	-0.55 (-2.00%)	8,800