De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 1999	INR	29.5	29.5	27.55	27.55	27.55	-2.2 (-7.39%)	3,200
21 May 1999	INR	31	31	29.75	29.75	29.75	-0.75 (-2.46%)	600
20 May 1999	INR	30.1	31	30	30.5	30.5	+0.5 (+1.67%)	5,100
19 May 1999	INR	30	30	30	30	30	0.0 (0.0%)	4,900
18 May 1999	INR	31	31.2	29.1	30	30	-1.6 (-5.06%)	8,400
17 May 1999	INR	34.5	34.5	29.8	31.6	31.6	-0.55 (-1.71%)	4,100
14 May 1999	INR	33.1	33.25	32.15	32.15	32.15	-0.95 (-2.87%)	500
13 May 1999	INR	33.05	34	33.05	33.1	33.1	+0.5 (+1.53%)	500
12 May 1999	INR	34	34	32.6	32.6	32.6	-0.65 (-1.95%)	4,300
11 May 1999	INR	33.25	33.25	32.45	33.25	33.25	+0.25 (+0.76%)	1,800
10 May 1999	INR	33	33	32	33	33	0.0 (0.0%)	400
7 May 1999	INR	33	33.7	32.75	33	33	0.0 (0.0%)	1,900
6 May 1999	INR	32.5	33	32.5	33	33	0.0 (0.0%)	400
5 May 1999	INR	33	33.75	33	33	33	+0.3 (+0.92%)	1,100
4 May 1999	INR	32.5	33	32.5	32.7	32.7	-1 (-2.97%)	1,000
3 May 1999	INR	32.25	33.7	31.55	33.7	33.7	+1.1 (+3.37%)	800
30 Apr 1999	INR	32.6	32.6	32.6	32.6	32.6	-1.4 (-4.12%)	200
29 Apr 1999	INR	32.8	34	32.8	34	34	+2 (+6.25%)	600
28 Apr 1999	INR	31	32	31	32	32	-1 (-3.03%)	300
26 Apr 1999	INR	32.7	33	32.7	33	33	-2.5 (-7.04%)	1,200
22 Apr 1999	INR	35.25	35.5	35.25	35.5	35.5	+0.35 (+1.00%)	200
21 Apr 1999	INR	36.5	36.55	35.15	35.15	35.15	+1.1 (+3.23%)	700
20 Apr 1999	INR	36	37	34.05	34.05	34.05	-1.95 (-5.42%)	1,700
19 Apr 1999	INR	35.5	36	35.5	36	36	-0.1 (-0.28%)	200
17 Apr 1999	INR	37.75	38	36.1	36.1	36.1	-3 (-7.67%)	1,800
16 Apr 1999	INR	36	39.1	36	39.1	39.1	+2.9 (+8.01%)	2,400
15 Apr 1999	INR	36.2	36.2	36.2	36.2	36.2	+1.2 (+3.43%)	100
13 Apr 1999	INR	36.05	36.05	35	35	35	-1 (-2.78%)	2,400
12 Apr 1999	INR	35	36	35	36	36	-0.5 (-1.37%)	500
9 Apr 1999	INR	36.5	36.5	36.5	36.5	36.5	-2.95 (-7.48%)	900