De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1999	INR	39	39.45	39	39.45	39.45	-0.55 (-1.38%)	300
7 Apr 1999	INR	42	43	40	40	40	+0.05 (+0.13%)	1,800
6 Apr 1999	INR	39.75	39.95	38	39.95	39.95	-0.05 (-0.13%)	2,500
5 Apr 1999	INR	46	46	40	40	40	-3 (-6.98%)	9,800
1 Apr 1999	INR	41.5	43.4	41.5	43	43	+1 (+2.38%)	1,700
31 Mar 1999	INR	43.75	43.75	42	42	42	+1.3 (+3.19%)	1,000
30 Mar 1999	INR	42	43.5	40.7	40.7	40.7	-3.5 (-7.92%)	3,600
26 Mar 1999	INR	47	47.8	44	44.2	44.2	-0.05 (-0.11%)	8,700
25 Mar 1999	INR	38.6	44.25	38.6	44.25	44.25	+3.3 (+8.06%)	3,900
24 Mar 1999	INR	39.7	40.95	39.7	40.95	40.95	+3.05 (+8.05%)	4,100
23 Mar 1999	INR	36	38	36	37.9	37.9	+1.4 (+3.84%)	3,500
22 Mar 1999	INR	37	37	35.5	36.5	36.5	-0.25 (-0.68%)	2,900
20 Mar 1999	INR	37	37	36.75	36.75	36.75	-0.25 (-0.68%)	200
19 Mar 1999	INR	38	38	35.3	37	37	+1.5 (+4.23%)	2,300
18 Mar 1999	INR	35.35	36	34.5	35.5	35.5	+1.5 (+4.41%)	3,100
17 Mar 1999	INR	34	35	34	34	34	+0.5 (+1.49%)	1,600
16 Mar 1999	INR	34	35.45	33.1	33.5	33.5	-1 (-2.90%)	5,500
15 Mar 1999	INR	35.1	36	34	34.5	34.5	-2.25 (-6.12%)	4,800
12 Mar 1999	INR	38.9	38.9	36.5	36.75	36.75	-0.05 (-0.14%)	1,200
11 Mar 1999	INR	40.9	40.9	36.8	36.8	36.8	-1.05 (-2.77%)	1,400
10 Mar 1999	INR	37.5	37.85	36	37.85	37.85	+0.85 (+2.30%)	700
9 Mar 1999	INR	36.9	37	35.5	37	37	+1 (+2.78%)	2,100
8 Mar 1999	INR	36	36.75	36	36	36	-1 (-2.70%)	800
5 Mar 1999	INR	37	37	36.5	37	37	-0.05 (-0.13%)	1,200
4 Mar 1999	INR	37.05	37.05	37.05	37.05	37.05	-0.95 (-2.50%)	100
3 Mar 1999	INR	38.7	38.7	35.05	38	38	+1 (+2.70%)	1,100
1 Mar 1999	INR	36	37	35	37	37	+0.2 (+0.54%)	1,000
26 Feb 1999	INR	36.5	36.8	36.5	36.8	36.8	+0.8 (+2.22%)	700
25 Feb 1999	INR	36	36	36	36	36	0.0 (0.0%)	100
23 Feb 1999	INR	35	36	34.95	36	36	+0.5 (+1.41%)	1,400