De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 1999	INR	37	37.25	35.5	35.5	35.5	-1.9 (-5.08%)	1,900
19 Feb 1999	INR	38	39	37.4	37.4	37.4	-0.1 (-0.27%)	800
18 Feb 1999	INR	37.2	38.8	37.2	37.5	37.5	+1.55 (+4.31%)	3,000
17 Feb 1999	INR	36.75	36.75	35.95	35.95	35.95	-0.75 (-2.04%)	1,200
16 Feb 1999	INR	36	37.1	36	36.7	36.7	+0.5 (+1.38%)	900
15 Feb 1999	INR	36.25	37.5	36	36.2	36.2	-1.8 (-4.74%)	1,800
12 Feb 1999	INR	37.4	38	36.5	38	38	+1.2 (+3.26%)	1,600
11 Feb 1999	INR	36	36.8	36	36.8	36.8	+1.3 (+3.66%)	700
10 Feb 1999	INR	36	36	35.5	35.5	35.5	+1.4 (+4.11%)	200
9 Feb 1999	INR	34.5	34.5	34.1	34.1	34.1	-0.9 (-2.57%)	1,000
8 Feb 1999	INR	35.5	35.5	35	35	35	-1 (-2.78%)	500
4 Feb 1999	INR	33.5	38	33.5	36	36	-0.1 (-0.28%)	2,200
3 Feb 1999	INR	37	37	36.1	36.1	36.1	-0.9 (-2.43%)	700
2 Feb 1999	INR	35.35	37.5	35.35	37	37	-1.25 (-3.27%)	2,600
1 Feb 1999	INR	38.7	38.7	36.8	38.25	38.25	-1.75 (-4.38%)	3,800
29 Jan 1999	INR	42.9	42.9	39.6	40	40	-2.45 (-5.77%)	1,300
28 Jan 1999	INR	41.4	42.9	41.25	42.45	42.45	+0.95 (+2.29%)	1,100
27 Jan 1999	INR	41.85	41.9	39.75	41.5	41.5	+2 (+5.06%)	1,800
25 Jan 1999	INR	40.25	40.25	39.05	39.5	39.5	-0.75 (-1.86%)	1,100
22 Jan 1999	INR	42	42.5	40.1	40.25	40.25	-0.45 (-1.11%)	1,400
21 Jan 1999	INR	40.8	40.8	40	40.7	40.7	+1.7 (+4.36%)	500
19 Jan 1999	INR	38.6	41	38	39	39	-1.5 (-3.70%)	3,100
15 Jan 1999	INR	41.25	41.25	40.5	40.5	40.5	-1.4 (-3.34%)	500
14 Jan 1999	INR	41	42.45	40.55	41.9	41.9	+0.9 (+2.20%)	1,600
13 Jan 1999	INR	41	41.05	40	41	41	-2.05 (-4.76%)	1,000
12 Jan 1999	INR	44.75	44.75	42	43.05	43.05	-1.95 (-4.33%)	2,500
11 Jan 1999	INR	45	46.9	45	45	45	+1.1 (+2.51%)	2,500
8 Jan 1999	INR	44.5	44.75	43.9	43.9	43.9	-0.1 (-0.23%)	1,400
7 Jan 1999	INR	44.9	45	42.15	44	44	+1 (+2.33%)	5,400
6 Jan 1999	INR	42.95	43.6	42.95	43	43	+2.65 (+6.57%)	4,300

Unicorn Response |