De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 1999	INR	38.5	41.05	38	40.35	40.35	+2.35 (+6.18%)	2,200
4 Jan 1999	INR	39.1	39.1	38	38	38	-1.25 (-3.18%)	400
1 Jan 1999	INR	38.05	39.25	38.05	39.25	39.25	+0.5 (+1.29%)	700
31 Dec 1998	INR	38.1	38.75	38	38.75	38.75	+0.6 (+1.57%)	1,100
30 Dec 1998	INR	38.4	39	37.55	38.15	38.15	0.0 (0.0%)	1,700
29 Dec 1998	INR	38.65	38.75	38.1	38.15	38.15	-0.85 (-2.18%)	1,700
28 Dec 1998	INR	38.5	39	38.5	39	39	+1.25 (+3.31%)	1,200
24 Dec 1998	INR	38	38.9	37.75	37.75	37.75	-0.45 (-1.18%)	1,900
23 Dec 1998	INR	37.6	38.5	37.6	38.2	38.2	+0.15 (+0.39%)	400
22 Dec 1998	INR	38.7	39.85	38.05	38.05	38.05	-0.2 (-0.52%)	3,200
21 Dec 1998	INR	37.5	38.25	37.3	38.25	38.25	+0.95 (+2.55%)	700
18 Dec 1998	INR	37.75	38	37.3	37.3	37.3	+0.3 (+0.81%)	1,700
17 Dec 1998	INR	38.1	38.5	37	37	37	-1.9 (-4.88%)	2,200
16 Dec 1998	INR	39	39	38.5	38.9	38.9	+0.7 (+1.83%)	800
15 Dec 1998	INR	38	39	38	38.2	38.2	-0.8 (-2.05%)	1,200
14 Dec 1998	INR	37.6	39.5	37.6	39	39	+2 (+5.41%)	2,700
11 Dec 1998	INR	37.25	37.25	37	37	37	+0.25 (+0.68%)	900
10 Dec 1998	INR	37.5	37.75	36.15	36.75	36.75	-0.25 (-0.68%)	3,000
9 Dec 1998	INR	36.5	37	36.5	37	37	+1 (+2.78%)	300
8 Dec 1998	INR	36.55	36.55	36	36	36	-1.1 (-2.96%)	900
7 Dec 1998	INR	36.8	37.1	36.8	37.1	37.1	+1.2 (+3.34%)	1,200
4 Dec 1998	INR	35.7	35.9	35.25	35.9	35.9	+0.8 (+2.28%)	600
3 Dec 1998	INR	35	35.8	35	35.1	35.1	-0.4 (-1.13%)	400
2 Dec 1998	INR	35.1	35.5	35	35.5	35.5	+1 (+2.90%)	700
1 Dec 1998	INR	36	36	34.5	34.5	34.5	-1.5 (-4.17%)	1,600
30 Nov 1998	INR	35	36	35	36	36	-0.25 (-0.69%)	2,000
28 Nov 1998	INR	36.25	36.5	36.25	36.25	36.25	+0.15 (+0.42%)	700
27 Nov 1998	INR	36.8	37	36.1	36.1	36.1	+0.1 (+0.28%)	800
26 Nov 1998	INR	36.1	36.5	36	36	36	+0.35 (+0.98%)	700
24 Nov 1998	INR	36.35	37	35.65	35.65	35.65	-1.35 (-3.65%)	2,700

Unicorn Response |