De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 1998	INR	36.7	37.5	36.7	37	37	-2.05 (-5.25%)	1,400
20 Nov 1998	INR	38.65	39.75	38.65	39.05	39.05	-0.5 (-1.26%)	1,300
19 Nov 1998	INR	40.75	41	39.4	39.55	39.55	-1.55 (-3.77%)	1,800
18 Nov 1998	INR	41	41.7	41	41.1	41.1	+0.2 (+0.49%)	3,500
17 Nov 1998	INR	41.05	42.4	40.5	40.9	40.9	-0.35 (-0.85%)	5,100
16 Nov 1998	INR	40.3	42.35	40.3	41.25	41.25	+0.25 (+0.61%)	3,500
13 Nov 1998	INR	42.3	42.95	40.65	41	41	-0.5 (-1.20%)	5,300
12 Nov 1998	INR	45.75	45.75	41.5	41.5	41.5	-1.7 (-3.94%)	4,900
11 Nov 1998	INR	43	43.2	42.4	43.2	43.2	+3.2 (+8%)	6,300
10 Nov 1998	INR	36.3	40	36.2	40	40	+3 (+8.11%)	8,100
9 Nov 1998	INR	36	37	35.1	37	37	+1.6 (+4.52%)	4,400
6 Nov 1998	INR	36.2	36.7	35.4	35.4	35.4	-0.95 (-2.61%)	1,700
5 Nov 1998	INR	36.5	37	35.8	36.35	36.35	+0.45 (+1.25%)	7,000
3 Nov 1998	INR	35.25	35.9	34.05	35.9	35.9	+0.9 (+2.57%)	5,300
2 Nov 1998	INR	36.75	36.75	34	35	35	+0.9 (+2.64%)	6,900
31 Oct 1998	INR	32.05	34.1	32.05	34.1	34.1	+2.55 (+8.08%)	1,100
30 Oct 1998	INR	31.5	31.55	31.5	31.55	31.55	+2.35 (+8.05%)	3,400
29 Oct 1998	INR	27	29.2	27	29.2	29.2	+2.2 (+8.15%)	1,900
28 Oct 1998	INR	27	27	27	27	27	+0.5 (+1.89%)	200
27 Oct 1998	INR	27	27	26.5	26.5	26.5	-1.5 (-5.36%)	800
26 Oct 1998	INR	28	28	28	28	28	+1 (+3.70%)	300
22 Oct 1998	INR	27	27	27	27	27	+0.5 (+1.89%)	100
20 Oct 1998	INR	27	27	26.05	26.5	26.5	-0.75 (-2.75%)	700
15 Oct 1998	INR	27.25	27.25	27.25	27.25	27.25	+2.05 (+8.13%)	200
13 Oct 1998	INR	27	27	25.15	25.2	25.2	-2.1 (-7.69%)	1,300
12 Oct 1998	INR	27.3	27.3	27.3	27.3	27.3	-1.7 (-5.86%)	100
8 Oct 1998	INR	30	30	29	29	29	-0.5 (-1.69%)	1,200
7 Oct 1998	INR	30.25	30.5	29.5	29.5	29.5	+1.05 (+3.69%)	1,400
6 Oct 1998	INR	28.45	28.45	28.45	28.45	28.45	+0.45 (+1.61%)	500
5 Oct 1998	INR	28.05	28.05	28	28	28	-2.25 (-7.44%)	500

Unicorn Response |