| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1998 | INR | 32 | 32 | 30.25 | 30.25 | 30.25 | -1.75 (-5.47%) | 4,000 |
| 29 Sep 1998 | INR | 34 | 34 | 32 | 32 | 32 | -2 (-5.88%) | 1,900 |
| 28 Sep 1998 | INR | 34.7 | 34.7 | 32 | 34 | 34 | -0.5 (-1.45%) | 1,100 |
| 25 Sep 1998 | INR | 34.3 | 34.5 | 34.3 | 34.5 | 34.5 | -0.35 (-1.00%) | 200 |
| 24 Sep 1998 | INR | 31.5 | 34.85 | 31.5 | 34.85 | 34.85 | +2.35 (+7.23%) | 2,100 |
| 23 Sep 1998 | INR | 32.75 | 33 | 32.5 | 32.5 | 32.5 | +1.2 (+3.83%) | 1,400 |
| 22 Sep 1998 | INR | 31.1 | 31.65 | 30.3 | 31.3 | 31.3 | +0.3 (+0.97%) | 4,900 |
| 21 Sep 1998 | INR | 30 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 3,600 |
| 18 Sep 1998 | INR | 29.7 | 31 | 29.7 | 31 | 31 | +1.25 (+4.20%) | 3,500 |
| 17 Sep 1998 | INR | 30.5 | 30.5 | 29.7 | 29.75 | 29.75 | -0.25 (-0.83%) | 1,300 |
| 16 Sep 1998 | INR | 30.6 | 31 | 30 | 30 | 30 | -0.6 (-1.96%) | 3,200 |
| 15 Sep 1998 | INR | 30.55 | 30.6 | 30.5 | 30.6 | 30.6 | -0.15 (-0.49%) | 400 |
| 14 Sep 1998 | INR | 31.3 | 31.5 | 30.6 | 30.75 | 30.75 | +0.3 (+0.99%) | 1,300 |
| 11 Sep 1998 | INR | 30.55 | 30.55 | 30.05 | 30.45 | 30.45 | -0.55 (-1.77%) | 2,200 |
| 10 Sep 1998 | INR | 30.5 | 31.5 | 30.5 | 31 | 31 | -1.35 (-4.17%) | 1,600 |
| 9 Sep 1998 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.55 (+1.73%) | 100 |
| 8 Sep 1998 | INR | 31.5 | 31.8 | 31.5 | 31.8 | 31.8 | +0.6 (+1.92%) | 500 |
| 3 Sep 1998 | INR | 31.95 | 32.25 | 31.2 | 31.2 | 31.2 | +0.1 (+0.32%) | 1,800 |
| 2 Sep 1998 | INR | 32 | 32.3 | 31.1 | 31.1 | 31.1 | -1.2 (-3.72%) | 900 |
| 1 Sep 1998 | INR | 31.75 | 32.3 | 31.75 | 32.3 | 32.3 | -0.2 (-0.62%) | 200 |
| 31 Aug 1998 | INR | 32 | 32.55 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 1,600 |
| 28 Aug 1998 | INR | 33 | 33.45 | 32.5 | 32.5 | 32.5 | -1.85 (-5.39%) | 2,600 |
| 27 Aug 1998 | INR | 35.4 | 35.45 | 33.75 | 34.35 | 34.35 | +1.25 (+3.78%) | 3,000 |
| 25 Aug 1998 | INR | 32.5 | 33.1 | 31.5 | 33.1 | 33.1 | +2.45 (+7.99%) | 6,300 |
| 24 Aug 1998 | INR | 29.65 | 30.7 | 29.65 | 30.65 | 30.65 | +1.85 (+6.42%) | 3,000 |
| 21 Aug 1998 | INR | 30 | 31 | 28.8 | 28.8 | 28.8 | -0.7 (-2.37%) | 4,100 |
| 20 Aug 1998 | INR | 29.95 | 30.4 | 29 | 29.5 | 29.5 | +0.9 (+3.15%) | 4,100 |
| 19 Aug 1998 | INR | 27.85 | 28.6 | 27.5 | 28.6 | 28.6 | +2.1 (+7.92%) | 8,000 |
| 18 Aug 1998 | INR | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 1,600 |
| 17 Aug 1998 | INR | 27.5 | 27.95 | 26.5 | 26.5 | 26.5 | +0.65 (+2.51%) | 1,200 |
