| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1998 | INR | 26 | 26.1 | 25.55 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,400 |
| 13 Aug 1998 | INR | 25.35 | 26 | 25.3 | 26 | 26 | -0.75 (-2.80%) | 500 |
| 12 Aug 1998 | INR | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 700 |
| 11 Aug 1998 | INR | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | -0.8 (-2.93%) | 1,700 |
| 10 Aug 1998 | INR | 28.8 | 28.8 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 600 |
| 7 Aug 1998 | INR | 27.65 | 28 | 27.05 | 28 | 28 | -0.2 (-0.71%) | 1,900 |
| 6 Aug 1998 | INR | 29.5 | 29.85 | 28.15 | 28.2 | 28.2 | -1.05 (-3.59%) | 2,000 |
| 5 Aug 1998 | INR | 28.95 | 29.25 | 28.5 | 29.25 | 29.25 | +0.85 (+2.99%) | 1,100 |
| 4 Aug 1998 | INR | 28 | 28.45 | 27.55 | 28.4 | 28.4 | +0.4 (+1.43%) | 1,900 |
| 3 Aug 1998 | INR | 27.95 | 28 | 27.95 | 28 | 28 | 0.0 (0.0%) | 200 |
| 31 Jul 1998 | INR | 27.1 | 28 | 27.1 | 28 | 28 | -1 (-3.45%) | 400 |
| 30 Jul 1998 | INR | 27.5 | 29 | 27.5 | 29 | 29 | +1.05 (+3.76%) | 1,500 |
| 29 Jul 1998 | INR | 28.75 | 28.95 | 27.95 | 27.95 | 27.95 | -0.75 (-2.61%) | 500 |
| 28 Jul 1998 | INR | 29.05 | 29.05 | 28 | 28.7 | 28.7 | -0.8 (-2.71%) | 1,600 |
| 27 Jul 1998 | INR | 28.5 | 29.8 | 28.5 | 29.5 | 29.5 | +0.05 (+0.17%) | 900 |
| 24 Jul 1998 | INR | 29 | 29.75 | 28.3 | 29.45 | 29.45 | +1.45 (+5.18%) | 1,900 |
| 23 Jul 1998 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -1.45 (-4.92%) | 200 |
| 22 Jul 1998 | INR | 30 | 30 | 29 | 29.45 | 29.45 | +0.05 (+0.17%) | 2,900 |
| 21 Jul 1998 | INR | 28.5 | 30 | 28.5 | 29.4 | 29.4 | +0.9 (+3.16%) | 2,500 |
| 20 Jul 1998 | INR | 28.05 | 28.5 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,900 |
| 17 Jul 1998 | INR | 30 | 30 | 28.7 | 28.75 | 28.75 | +0.3 (+1.05%) | 2,000 |
| 16 Jul 1998 | INR | 27 | 28.45 | 27 | 28.45 | 28.45 | +1.95 (+7.36%) | 1,600 |
| 15 Jul 1998 | INR | 25 | 26.5 | 25 | 26.5 | 26.5 | +1.5 (+6%) | 2,000 |
| 14 Jul 1998 | INR | 23.1 | 25 | 23.1 | 25 | 25 | +1.5 (+6.38%) | 1,400 |
| 13 Jul 1998 | INR | 24 | 24 | 22.2 | 23.5 | 23.5 | 0.0 (0.0%) | 400 |
| 10 Jul 1998 | INR | 23.4 | 23.5 | 22.15 | 23.5 | 23.5 | +0.25 (+1.08%) | 900 |
| 9 Jul 1998 | INR | 23 | 23.25 | 22.25 | 23.25 | 23.25 | +1.75 (+8.14%) | 500 |
| 8 Jul 1998 | INR | 21.5 | 21.5 | 20.25 | 21.5 | 21.5 | +1.5 (+7.50%) | 500 |
| 7 Jul 1998 | INR | 20.2 | 20.5 | 20 | 20 | 20 | +0.7 (+3.63%) | 600 |
| 6 Jul 1998 | INR | 19 | 19.3 | 19 | 19.3 | 19.3 | -0.75 (-3.74%) | 400 |
