| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 377.4 | 379.8 | 355 | 363.95 | 363.95 | -8.1 (-2.18%) | 24,574 |
| 10 Nov 2021 | INR | 364.8 | 383 | 359 | 372.05 | 372.05 | +10.1 (+2.79%) | 64,521 |
| 9 Nov 2021 | INR | 357 | 367 | 349.65 | 361.95 | 361.95 | +7.6 (+2.14%) | 37,777 |
| 8 Nov 2021 | INR | 356 | 356 | 345.4 | 354.35 | 354.35 | +2.9 (+0.83%) | 17,938 |
| 4 Nov 2021 | INR | 354.4 | 356 | 347.55 | 351.45 | 351.45 | +5.9 (+1.71%) | 13,877 |
| 3 Nov 2021 | INR | 340.1 | 356 | 340.1 | 345.55 | 345.55 | +5.45 (+1.60%) | 24,334 |
| 2 Nov 2021 | INR | 344 | 349.4 | 337.4 | 340.1 | 340.1 | -3.85 (-1.12%) | 12,311 |
| 1 Nov 2021 | INR | 353 | 357.2 | 341 | 343.95 | 343.95 | +11.9 (+3.58%) | 30,610 |
| 29 Oct 2021 | INR | 341.95 | 341.95 | 326.5 | 332.05 | 332.05 | -0.7 (-0.21%) | 7,727 |
| 28 Oct 2021 | INR | 347 | 347 | 330.35 | 332.75 | 332.75 | -9.35 (-2.73%) | 8,544 |
| 27 Oct 2021 | INR | 328.3 | 350 | 325.05 | 342.1 | 342.1 | +16.1 (+4.94%) | 33,112 |
| 26 Oct 2021 | INR | 325.05 | 335.7 | 324.2 | 326 | 326 | -0.65 (-0.20%) | 7,757 |
| 25 Oct 2021 | INR | 346 | 346 | 325 | 326.65 | 326.65 | -13.05 (-3.84%) | 7,200 |
| 22 Oct 2021 | INR | 338 | 346.05 | 335.1 | 339.7 | 339.7 | -0.4 (-0.12%) | 9,077 |
| 21 Oct 2021 | INR | 347.45 | 358 | 337.65 | 340.1 | 340.1 | -2.35 (-0.69%) | 23,419 |
| 20 Oct 2021 | INR | 340 | 348.9 | 333.25 | 342.45 | 342.45 | -3.2 (-0.93%) | 39,622 |
| 19 Oct 2021 | INR | 340.3 | 349.65 | 331.8 | 345.65 | 345.65 | +5.1 (+1.50%) | 28,554 |
| 18 Oct 2021 | INR | 345 | 345 | 337.5 | 340.55 | 340.55 | +1.4 (+0.41%) | 17,326 |
| 14 Oct 2021 | INR | 334.85 | 342.5 | 331.1 | 339.15 | 339.15 | +7.35 (+2.22%) | 24,622 |
| 13 Oct 2021 | INR | 338.95 | 338.95 | 328.95 | 331.8 | 331.8 | -0.6 (-0.18%) | 16,129 |
| 12 Oct 2021 | INR | 339.55 | 339.55 | 331.1 | 332.4 | 332.4 | +1.3 (+0.39%) | 10,029 |
| 11 Oct 2021 | INR | 340 | 340 | 326.75 | 331.1 | 331.1 | +0.25 (+0.08%) | 6,175 |
| 8 Oct 2021 | INR | 341.5 | 341.5 | 330 | 330.85 | 330.85 | -5.3 (-1.58%) | 12,127 |
| 7 Oct 2021 | INR | 331.9 | 348.3 | 325.5 | 336.15 | 336.15 | +11.15 (+3.43%) | 36,601 |
| 6 Oct 2021 | INR | 334.65 | 334.75 | 322.35 | 325 | 325 | -6.65 (-2.01%) | 10,144 |
| 5 Oct 2021 | INR | 329.35 | 338.4 | 325.65 | 331.65 | 331.65 | +0.15 (+0.05%) | 24,423 |
| 4 Oct 2021 | INR | 326.1 | 333.3 | 321.8 | 331.5 | 331.5 | +10.2 (+3.17%) | 13,512 |
| 1 Oct 2021 | INR | 323.3 | 329.5 | 318 | 321.3 | 321.3 | +0.3 (+0.09%) | 10,963 |
| 30 Sep 2021 | INR | 328 | 328 | 319.5 | 321 | 321 | -1.5 (-0.47%) | 7,492 |
| 29 Sep 2021 | INR | 321.15 | 330 | 321 | 322.5 | 322.5 | +0.95 (+0.30%) | 11,250 |
