De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 1998	INR	20	20.05	20	20.05	20.05	+0.05 (+0.25%)	200
1 Jul 1998	INR	20.05	20.05	20	20	20	0.0 (0.0%)	1,200
30 Jun 1998	INR	21.5	21.5	20	20	20	-0.4 (-1.96%)	400
29 Jun 1998	INR	20.4	20.4	20.4	20.4	20.4	-0.1 (-0.49%)	100
26 Jun 1998	INR	20.5	20.5	20.5	20.5	20.5	+1 (+5.13%)	500
25 Jun 1998	INR	19.5	19.5	19.5	19.5	19.5	+0.3 (+1.56%)	1,000
24 Jun 1998	INR	19.5	19.5	19.2	19.2	19.2	-0.8 (-4%)	1,900
23 Jun 1998	INR	21.8	21.8	20	20	20	-1.6 (-7.41%)	2,300
22 Jun 1998	INR	21.6	21.6	21.6	21.6	21.6	-2.4 (-10%)	100
19 Jun 1998	INR	24.15	24.2	24	24	24	+2 (+9.09%)	1,000
18 Jun 1998	INR	22	22	22	22	22	+3.65 (+19.89%)	700
16 Jun 1998	INR	19.05	19.1	18.35	18.35	18.35	-1.95 (-9.61%)	3,500
15 Jun 1998	INR	20.3	20.3	20.3	20.3	20.3	-2.2 (-9.78%)	100
12 Jun 1998	INR	22.5	22.5	22.5	22.5	22.5	+0.15 (+0.67%)	100
11 Jun 1998	INR	21.5	22.35	21.5	22.35	22.35	+0.85 (+3.95%)	500
10 Jun 1998	INR	21.5	21.5	21.5	21.5	21.5	+0.25 (+1.18%)	200
9 Jun 1998	INR	21.5	22	21.25	21.25	21.25	-1.75 (-7.61%)	2,300
8 Jun 1998	INR	23	23	22.7	23	23	-1 (-4.17%)	800
5 Jun 1998	INR	24	24.05	24	24	24	-0.5 (-2.04%)	600
2 Jun 1998	INR	25	26.4	24.5	24.5	24.5	-1.5 (-5.77%)	800
1 Jun 1998	INR	25.95	26	25.5	26	26	+0.5 (+1.96%)	1,000
29 May 1998	INR	24.8	25.5	24.8	25.5	25.5	-0.75 (-2.86%)	1,000
28 May 1998	INR	26.3	26.45	26.25	26.25	26.25	-1.65 (-5.91%)	1,200
27 May 1998	INR	27	27.9	27	27.9	27.9	+0.9 (+3.33%)	500
26 May 1998	INR	27	27	26.65	27	27	-0.5 (-1.82%)	700
22 May 1998	INR	27	27.5	27	27.5	27.5	+0.5 (+1.85%)	400
21 May 1998	INR	28	28	27	27	27	-0.9 (-3.23%)	1,000
20 May 1998	INR	28.25	28.25	27.9	27.9	27.9	+0.9 (+3.33%)	900
19 May 1998	INR	28	28	27	27	27	0.0 (0.0%)	500
18 May 1998	INR	26.6	27	26.1	27	27	-1 (-3.57%)	500