De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 1998	INR	28	28	28	28	28	+1 (+3.70%)	100
14 May 1998	INR	27	27	27	27	27	0.0 (0.0%)	100
13 May 1998	INR	27.95	27.95	27	27	27	-0.25 (-0.92%)	1,500
12 May 1998	INR	27.25	27.25	27.2	27.25	27.25	-1.75 (-6.03%)	700
11 May 1998	INR	29	29	29	29	29	0.0 (0.0%)	100
8 May 1998	INR	29	29	29	29	29	-1 (-3.33%)	100
6 May 1998	INR	30	30	30	30	30	+0.15 (+0.50%)	600
5 May 1998	INR	29.85	29.85	28.5	29.85	29.85	+0.35 (+1.19%)	1,400
4 May 1998	INR	28.5	29.5	28.1	29.5	29.5	+1 (+3.51%)	600
30 Apr 1998	INR	28.45	28.5	28.45	28.5	28.5	+0.6 (+2.15%)	600
29 Apr 1998	INR	30.75	30.75	27.9	27.9	27.9	+0.15 (+0.54%)	800
28 Apr 1998	INR	28	28.9	27.75	27.75	27.75	-1.95 (-6.57%)	2,700
27 Apr 1998	INR	29.75	30.15	29	29.7	29.7	+0.7 (+2.41%)	1,700
24 Apr 1998	INR	31	31	29	29	29	-2.6 (-8.23%)	3,500
23 Apr 1998	INR	32.1	32.1	31.6	31.6	31.6	-2.35 (-6.92%)	700
22 Apr 1998	INR	35.9	35.9	33.1	33.95	33.95	0.0 (0.0%)	4,400
21 Apr 1998	INR	32.9	33.95	32.9	33.95	33.95	-0.05 (-0.15%)	6,000
20 Apr 1998	INR	34	35	33.25	34	34	-1 (-2.86%)	3,800
17 Apr 1998	INR	36	36	33.6	35	35	-0.6 (-1.69%)	2,400
16 Apr 1998	INR	38	38	35	35.6	35.6	+0.85 (+2.45%)	17,300
15 Apr 1998	INR	34.2	34.75	34	34.75	34.75	+2.75 (+8.59%)	7,300
13 Apr 1998	INR	30.4	33.25	29.8	32	32	+0.25 (+0.79%)	14,800
10 Apr 1998	INR	29	31.9	28.75	31.75	31.75	+2.75 (+9.48%)	19,800
9 Apr 1998	INR	29	29.25	28.6	29	29	+1.5 (+5.45%)	9,000
7 Apr 1998	INR	28.5	29	27.5	27.5	27.5	-1.3 (-4.51%)	4,500
6 Apr 1998	INR	29.5	29.5	28	28.8	28.8	+0.55 (+1.95%)	3,500
3 Apr 1998	INR	28.9	29	27.6	28.25	28.25	-0.75 (-2.59%)	4,400
2 Apr 1998	INR	29.9	29.9	29	29	29	+0.05 (+0.17%)	3,200
1 Apr 1998	INR	29.7	29.8	28.95	28.95	28.95	+1.45 (+5.27%)	9,500
31 Mar 1998	INR	29.1	30	26.9	27.5	27.5	-1.75 (-5.98%)	13,800

Unicorn Response |