| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | INR | 29 | 31 | 29 | 29.25 | 29.25 | +0.75 (+2.63%) | 11,600 |
| 27 Mar 1998 | INR | 27.05 | 29 | 27.05 | 28.5 | 28.5 | +0.1 (+0.35%) | 19,500 |
| 26 Mar 1998 | INR | 28 | 28.4 | 28 | 28.4 | 28.4 | +1.4 (+5.19%) | 15,300 |
| 25 Mar 1998 | INR | 26.45 | 27.55 | 25.5 | 27 | 27 | +1.9 (+7.57%) | 55,600 |
| 24 Mar 1998 | INR | 24.5 | 26 | 24 | 25.1 | 25.1 | +0.6 (+2.45%) | 35,600 |
| 23 Mar 1998 | INR | 24.5 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 4,500 |
| 20 Mar 1998 | INR | 24 | 24 | 23.7 | 24 | 24 | -0.95 (-3.81%) | 1,400 |
| 19 Mar 1998 | INR | 25.15 | 25.15 | 24 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,300 |
| 18 Mar 1998 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +1 (+4.17%) | 3,400 |
| 17 Mar 1998 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 4,600 |
| 16 Mar 1998 | INR | 26 | 26.45 | 24.7 | 25 | 25 | 0.0 (0.0%) | 3,000 |
| 12 Mar 1998 | INR | 26.5 | 26.5 | 25 | 25 | 25 | 0.0 (0.0%) | 800 |
| 11 Mar 1998 | INR | 27 | 28 | 24.95 | 25 | 25 | -1.3 (-4.94%) | 3,600 |
| 10 Mar 1998 | INR | 25.1 | 26.4 | 24.8 | 26.3 | 26.3 | +1.3 (+5.20%) | 900 |
| 9 Mar 1998 | INR | 26.25 | 26.25 | 25 | 25 | 25 | -0.75 (-2.91%) | 1,600 |
| 6 Mar 1998 | INR | 24.55 | 25.75 | 24.55 | 25.75 | 25.75 | +0.75 (+3%) | 400 |
| 5 Mar 1998 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 4 Mar 1998 | INR | 25 | 25.1 | 24.75 | 25 | 25 | +1 (+4.17%) | 1,400 |
| 3 Mar 1998 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 700 |
| 2 Mar 1998 | INR | 27 | 27.9 | 25 | 25 | 25 | -1 (-3.85%) | 5,700 |
| 27 Feb 1998 | INR | 26 | 26 | 25 | 26 | 26 | -0.55 (-2.07%) | 2,000 |
| 26 Feb 1998 | INR | 30.15 | 30.15 | 26.55 | 26.55 | 26.55 | -0.95 (-3.45%) | 200 |
| 24 Feb 1998 | INR | 26.95 | 27.5 | 26.95 | 27.5 | 27.5 | +1.1 (+4.17%) | 400 |
| 23 Feb 1998 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 200 |
| 20 Feb 1998 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +2 (+8.33%) | 200 |
| 19 Feb 1998 | INR | 26.95 | 26.95 | 24 | 24 | 24 | -2.5 (-9.43%) | 1,100 |
| 18 Feb 1998 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 100 |
| 13 Feb 1998 | INR | 27 | 27 | 26 | 26 | 26 | -1.5 (-5.45%) | 1,700 |
| 12 Feb 1998 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 200 |
| 4 Feb 1998 | INR | 29.25 | 29.25 | 29 | 29 | 29 | -1 (-3.33%) | 400 |
