De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1998	INR	30.1	31	30	30	30	+1.5 (+5.26%)	400
2 Feb 1998	INR	30.9	31	28.5	28.5	28.5	0.0 (0.0%)	900
30 Jan 1998	INR	28.5	28.5	28.5	28.5	28.5	-2 (-6.56%)	100
29 Jan 1998	INR	30	30.5	30	30.5	30.5	-1.5 (-4.69%)	300
27 Jan 1998	INR	32.1	32.1	32	32	32	+0.2 (+0.63%)	200
20 Jan 1998	INR	33	34.95	31.8	31.8	31.8	-1.25 (-3.78%)	500
15 Jan 1998	INR	33.05	33.05	33.05	33.05	33.05	-0.5 (-1.49%)	100
14 Jan 1998	INR	33.55	33.55	33.55	33.55	33.55	-1.45 (-4.14%)	100
13 Jan 1998	INR	35	35	35	35	35	+0.5 (+1.45%)	100
9 Jan 1998	INR	35.1	35.25	34.5	34.5	34.5	-1.75 (-4.83%)	1,100
8 Jan 1998	INR	36.5	36.5	36.25	36.25	36.25	-1.75 (-4.61%)	500
7 Jan 1998	INR	37	38	36.3	38	38	+2.5 (+7.04%)	500
6 Jan 1998	INR	35.5	36	35.5	35.5	35.5	-1.75 (-4.70%)	1,300
5 Jan 1998	INR	37.75	37.8	37.25	37.25	37.25	+1.25 (+3.47%)	2,000
2 Jan 1998	INR	36	36	36	36	36	+1.05 (+3.00%)	100
1 Jan 1998	INR	34.95	34.95	34.95	34.95	34.95	+1.7 (+5.11%)	100
30 Dec 1997	INR	34	34	33.25	33.25	33.25	-1.1 (-3.20%)	300
29 Dec 1997	INR	35	35	34.35	34.35	34.35	-1.65 (-4.58%)	200
26 Dec 1997	INR	36	36	36	36	36	0.0 (0.0%)	100
24 Dec 1997	INR	36	36	36	36	36	+0.5 (+1.41%)	100
23 Dec 1997	INR	35.5	35.5	34.5	35.5	35.5	+0.5 (+1.43%)	500
19 Dec 1997	INR	35	35	33.5	35	35	+1.5 (+4.48%)	400
18 Dec 1997	INR	33.5	34	33.5	33.5	33.5	+1 (+3.08%)	2,400
17 Dec 1997	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	100
16 Dec 1997	INR	31	32.5	31	32.5	32.5	+0.7 (+2.20%)	300
15 Dec 1997	INR	31	31.8	28.85	31.8	31.8	+1.5 (+4.95%)	400
12 Dec 1997	INR	30.3	30.3	30.3	30.3	30.3	-1.5 (-4.72%)	200
11 Dec 1997	INR	31.75	32.5	31.75	31.8	31.8	-1.2 (-3.64%)	300
8 Dec 1997	INR	33	33	33	33	33	-1 (-2.94%)	100
5 Dec 1997	INR	34	34	34	34	34	0.0 (0.0%)	200