De Nora India Limited Recent Share Price (NSE:DENORA)

NSE:DENORA - De Nora India Ltd De Nora India Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 1997	INR	34.05	34.05	34	34	34	-1.75 (-4.90%)	200
3 Dec 1997	INR	36	36	35	35.75	35.75	-1 (-2.72%)	400
2 Dec 1997	INR	37.1	37.1	35.25	36.75	36.75	-0.35 (-0.94%)	1,900
1 Dec 1997	INR	37.1	37.1	37.1	37.1	37.1	-1.9 (-4.87%)	200
28 Nov 1997	INR	39	39	39	39	39	-0.75 (-1.89%)	100
27 Nov 1997	INR	39.75	39.75	39.75	39.75	39.75	+1.4 (+3.65%)	100
26 Nov 1997	INR	38.35	38.35	38.35	38.35	38.35	+1.8 (+4.92%)	100
25 Nov 1997	INR	39	39	36.55	36.55	36.55	-0.75 (-2.01%)	200
24 Nov 1997	INR	37.3	37.3	37.3	37.3	37.3	+1.75 (+4.92%)	100
19 Nov 1997	INR	35.55	35.55	35.55	35.55	35.55	-0.95 (-2.60%)	100
18 Nov 1997	INR	35.9	36.5	35.9	36.5	36.5	+0.95 (+2.67%)	400
17 Nov 1997	INR	35.6	35.6	35.55	35.55	35.55	-1.6 (-4.31%)	200
13 Nov 1997	INR	37.5	37.5	37.15	37.15	37.15	-1.85 (-4.74%)	400
12 Nov 1997	INR	39	39	39	39	39	-0.75 (-1.89%)	100
11 Nov 1997	INR	39.75	39.75	39.75	39.75	39.75	-2.05 (-4.90%)	200
6 Nov 1997	INR	42	42	41.8	41.8	41.8	-2.2 (-5.00%)	900
5 Nov 1997	INR	44	44	44	44	44	+1 (+2.33%)	100
3 Nov 1997	INR	43	43	43	43	43	-0.85 (-1.94%)	200
29 Oct 1997	INR	43.9	43.9	43.85	43.85	43.85	-2.25 (-4.88%)	300
27 Oct 1997	INR	46.5	46.5	46.1	46.1	46.1	-0.85 (-1.81%)	300
24 Oct 1997	INR	44	46.95	43.6	46.95	46.95	+1.15 (+2.51%)	1,700
23 Oct 1997	INR	45.8	45.8	45.8	45.8	45.8	-2.2 (-4.58%)	200
22 Oct 1997	INR	46	48	46	48	48	+2 (+4.35%)	200
21 Oct 1997	INR	46	46	46	46	46	-0.1 (-0.22%)	100
17 Oct 1997	INR	46.1	48	46.1	46.1	46.1	-2.4 (-4.95%)	700
15 Oct 1997	INR	48.5	48.5	48.5	48.5	48.5	-2.5 (-4.90%)	200
14 Oct 1997	INR	51	51	51	51	51	-0.5 (-0.97%)	200
13 Oct 1997	INR	51.55	51.55	51.5	51.5	51.5	-0.5 (-0.96%)	200
10 Oct 1997	INR	52	52	52	52	52	-1.6 (-2.99%)	100
30 Sep 1997	INR	54.95	54.95	53.6	53.6	53.6	-1.4 (-2.55%)	300