| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 330.6 | 331 | 318.15 | 321.55 | 321.55 | -10.25 (-3.09%) | 16,370 |
| 27 Sep 2021 | INR | 329.9 | 336 | 326.1 | 331.8 | 331.8 | +6.8 (+2.09%) | 9,768 |
| 24 Sep 2021 | INR | 333.45 | 334.8 | 322 | 325 | 325 | -5.15 (-1.56%) | 13,490 |
| 23 Sep 2021 | INR | 332.25 | 339.55 | 327 | 330.15 | 330.15 | +5.45 (+1.68%) | 15,069 |
| 22 Sep 2021 | INR | 325.15 | 330 | 323.2 | 324.7 | 324.7 | +1.6 (+0.50%) | 10,550 |
| 21 Sep 2021 | INR | 332 | 332 | 322 | 323.1 | 323.1 | -5.35 (-1.63%) | 11,192 |
| 20 Sep 2021 | INR | 343.2 | 343.2 | 328 | 328.45 | 328.45 | -13.65 (-3.99%) | 17,255 |
| 17 Sep 2021 | INR | 344 | 349 | 333.05 | 342.1 | 342.1 | +0.2 (+0.06%) | 15,403 |
| 16 Sep 2021 | INR | 336.5 | 358 | 332.2 | 341.9 | 341.9 | +2.8 (+0.83%) | 52,435 |
| 15 Sep 2021 | INR | 343.7 | 348 | 337.3 | 339.1 | 339.1 | -3.35 (-0.98%) | 15,671 |
| 14 Sep 2021 | INR | 348 | 352.8 | 340 | 342.45 | 342.45 | -6.15 (-1.76%) | 12,853 |
| 13 Sep 2021 | INR | 341.9 | 353.45 | 331.8 | 348.6 | 348.6 | +12.45 (+3.70%) | 41,978 |
| 9 Sep 2021 | INR | 347.95 | 347.95 | 330.5 | 336.15 | 336.15 | -4.1 (-1.20%) | 11,687 |
| 8 Sep 2021 | INR | 330 | 344.65 | 325.3 | 340.25 | 340.25 | +14.4 (+4.42%) | 17,490 |
| 7 Sep 2021 | INR | 338.5 | 341.55 | 324.6 | 325.85 | 325.85 | -11.45 (-3.39%) | 15,077 |
| 6 Sep 2021 | INR | 346.5 | 346.5 | 331.1 | 337.3 | 337.3 | +9.2 (+2.80%) | 20,249 |
| 3 Sep 2021 | INR | 330.45 | 336.65 | 325.8 | 328.1 | 328.1 | -2.35 (-0.71%) | 13,444 |
| 2 Sep 2021 | INR | 326.9 | 334.95 | 318.5 | 330.45 | 330.45 | +11.1 (+3.48%) | 16,023 |
| 1 Sep 2021 | INR | 332 | 332 | 310.05 | 319.35 | 319.35 | +0.9 (+0.28%) | 8,810 |
| 31 Aug 2021 | INR | 328.9 | 329.65 | 316.4 | 318.45 | 318.45 | -10.45 (-3.18%) | 9,344 |
| 30 Aug 2021 | INR | 337.8 | 337.8 | 327.1 | 328.9 | 328.9 | +2.05 (+0.63%) | 9,160 |
| 27 Aug 2021 | INR | 332.45 | 338.75 | 324 | 326.85 | 326.85 | -8.1 (-2.42%) | 12,355 |
| 26 Aug 2021 | INR | 325 | 336.9 | 316.55 | 334.95 | 334.95 | +22.1 (+7.06%) | 47,658 |
| 25 Aug 2021 | INR | 309.95 | 320 | 307.4 | 312.85 | 312.85 | +6.4 (+2.09%) | 12,797 |
| 24 Aug 2021 | INR | 293.1 | 312.5 | 293.1 | 306.45 | 306.45 | +6.25 (+2.08%) | 13,913 |
| 23 Aug 2021 | INR | 318.9 | 322.4 | 299.5 | 300.2 | 300.2 | -11.6 (-3.72%) | 34,515 |
| 20 Aug 2021 | INR | 316 | 330.45 | 309.1 | 311.8 | 311.8 | -12.4 (-3.82%) | 14,976 |
| 18 Aug 2021 | INR | 331 | 337.65 | 320.2 | 324.2 | 324.2 | -10.25 (-3.06%) | 20,962 |
| 17 Aug 2021 | INR | 352.65 | 352.65 | 331.5 | 334.45 | 334.45 | -13.25 (-3.81%) | 28,130 |
| 16 Aug 2021 | INR | 344.85 | 369 | 341.05 | 347.7 | 347.7 | +13.85 (+4.15%) | 52,673 |
