| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 332.95 | 340 | 328.6 | 333.85 | 333.85 | +2.1 (+0.63%) | 15,889 |
| 12 Aug 2021 | INR | 317.9 | 337 | 317.25 | 331.75 | 331.75 | +16.7 (+5.30%) | 36,682 |
| 11 Aug 2021 | INR | 323 | 329.8 | 303 | 315.05 | 315.05 | -7.85 (-2.43%) | 46,175 |
| 10 Aug 2021 | INR | 342.05 | 347.1 | 314.45 | 322.9 | 322.9 | -22.4 (-6.49%) | 68,636 |
| 9 Aug 2021 | INR | 357.4 | 363.8 | 342 | 345.3 | 345.3 | -8.2 (-2.32%) | 45,572 |
| 6 Aug 2021 | INR | 353.65 | 374.5 | 345.85 | 353.5 | 353.5 | -52.25 (-12.88%) | 307,512 |
| 5 Aug 2021 | INR | 395 | 420 | 387.8 | 405.75 | 405.75 | +9.9 (+2.50%) | 167,408 |
| 4 Aug 2021 | INR | 404.4 | 406.4 | 385 | 395.85 | 395.85 | -4.5 (-1.12%) | 30,680 |
| 3 Aug 2021 | INR | 419.45 | 425 | 393.55 | 400.35 | 400.35 | -16.6 (-3.98%) | 65,290 |
| 2 Aug 2021 | INR | 389.9 | 437.95 | 384.25 | 416.95 | 416.95 | +38.05 (+10.04%) | 362,537 |
| 30 Jul 2021 | INR | 370 | 392.95 | 369.4 | 378.9 | 378.9 | +11.6 (+3.16%) | 50,603 |
| 29 Jul 2021 | INR | 359.45 | 374 | 350.05 | 367.3 | 367.3 | +13.05 (+3.68%) | 17,035 |
| 28 Jul 2021 | INR | 359.9 | 360 | 347.5 | 354.25 | 354.25 | -1 (-0.28%) | 14,497 |
| 27 Jul 2021 | INR | 360 | 368.85 | 354.1 | 355.25 | 355.25 | -1.65 (-0.46%) | 16,813 |
| 26 Jul 2021 | INR | 367 | 367 | 355.05 | 356.9 | 356.9 | -6.85 (-1.88%) | 15,789 |
| 23 Jul 2021 | INR | 371 | 374.4 | 361.5 | 363.75 | 363.75 | -2.05 (-0.56%) | 16,304 |
| 22 Jul 2021 | INR | 363 | 373.7 | 363 | 365.8 | 365.8 | +3.2 (+0.88%) | 14,371 |
| 20 Jul 2021 | INR | 367.9 | 376 | 357.15 | 362.6 | 362.6 | -5.95 (-1.61%) | 22,643 |
| 19 Jul 2021 | INR | 365.25 | 376 | 365.25 | 368.55 | 368.55 | -5.9 (-1.58%) | 16,428 |
| 16 Jul 2021 | INR | 375 | 384.8 | 369.9 | 374.45 | 374.45 | -0.8 (-0.21%) | 40,990 |
| 15 Jul 2021 | INR | 377 | 388.65 | 373.2 | 375.25 | 375.25 | +0.2 (+0.05%) | 82,512 |
| 14 Jul 2021 | INR | 373 | 389.9 | 371.15 | 375.05 | 375.05 | +4.35 (+1.17%) | 28,665 |
| 13 Jul 2021 | INR | 377.4 | 377.4 | 368 | 370.7 | 370.7 | -1.3 (-0.35%) | 19,852 |
| 12 Jul 2021 | INR | 384.4 | 387.3 | 370 | 372 | 372 | -8.05 (-2.12%) | 25,387 |
| 9 Jul 2021 | INR | 377 | 388 | 361.6 | 380.05 | 380.05 | +8.2 (+2.21%) | 54,407 |
| 8 Jul 2021 | INR | 399.75 | 408 | 353.05 | 371.85 | 371.85 | -24.7 (-6.23%) | 117,655 |
| 7 Jul 2021 | INR | 415 | 424.45 | 385.05 | 396.55 | 396.55 | -13.95 (-3.40%) | 220,501 |
| 6 Jul 2021 | INR | 342.75 | 411.45 | 342.75 | 410.5 | 410.5 | +67.6 (+19.71%) | 429,808 |
| 5 Jul 2021 | INR | 353 | 353 | 338.55 | 342.9 | 342.9 | -0.75 (-0.22%) | 10,507 |
| 2 Jul 2021 | INR | 336.8 | 352 | 334.95 | 343.65 | 343.65 | +6.85 (+2.03%) | 16,018 |
