| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,662.5 | 1,682.9 | 1,602.05 | 1,611.2 | 1,611.2 | -56.5 (-3.39%) | 17,254 |
| 7 Jun 2023 | INR | 1,683.95 | 1,724.9 | 1,661 | 1,667.7 | 1,667.7 | -14.85 (-0.88%) | 14,204 |
| 6 Jun 2023 | INR | 1,718.7 | 1,724.35 | 1,661.5 | 1,682.55 | 1,682.55 | -25.15 (-1.47%) | 11,055 |
| 5 Jun 2023 | INR | 1,707 | 1,750 | 1,685 | 1,707.7 | 1,707.7 | +13 (+0.77%) | 15,482 |
| 2 Jun 2023 | INR | 1,700 | 1,730 | 1,667.05 | 1,694.7 | 1,694.7 | -10.35 (-0.61%) | 13,162 |
| 1 Jun 2023 | INR | 1,640.1 | 1,710.95 | 1,640.1 | 1,705.05 | 1,705.05 | +56.75 (+3.44%) | 19,802 |
| 31 May 2023 | INR | 1,634.25 | 1,668.5 | 1,620.45 | 1,648.3 | 1,648.3 | +23.7 (+1.46%) | 12,784 |
| 30 May 2023 | INR | 1,568.95 | 1,650 | 1,546.05 | 1,624.6 | 1,624.6 | +64.7 (+4.15%) | 24,935 |
| 29 May 2023 | INR | 1,618.95 | 1,640 | 1,540 | 1,559.9 | 1,559.9 | -50.35 (-3.13%) | 27,665 |
| 26 May 2023 | INR | 1,686.25 | 1,745 | 1,591.1 | 1,610.25 | 1,610.25 | -62.55 (-3.74%) | 52,210 |
| 25 May 2023 | INR | 1,655 | 1,682 | 1,612.2 | 1,672.8 | 1,672.8 | +30.25 (+1.84%) | 38,100 |
| 24 May 2023 | INR | 1,596.25 | 1,673.85 | 1,541.1 | 1,642.55 | 1,642.55 | +61.6 (+3.90%) | 70,654 |
| 23 May 2023 | INR | 1,452 | 1,598.7 | 1,452 | 1,580.95 | 1,580.95 | +129.1 (+8.89%) | 51,853 |
| 22 May 2023 | INR | 1,493.5 | 1,500 | 1,438 | 1,451.85 | 1,451.85 | -30.2 (-2.04%) | 18,775 |
| 19 May 2023 | INR | 1,502.25 | 1,528 | 1,470 | 1,482.05 | 1,482.05 | -19.9 (-1.32%) | 12,915 |
| 18 May 2023 | INR | 1,460.9 | 1,536.05 | 1,425 | 1,501.95 | 1,501.95 | +47.85 (+3.29%) | 35,342 |
| 17 May 2023 | INR | 1,509.7 | 1,520.2 | 1,423.2 | 1,454.1 | 1,454.1 | -47.3 (-3.15%) | 38,850 |
| 16 May 2023 | INR | 1,575 | 1,575 | 1,480.35 | 1,501.4 | 1,501.4 | -76 (-4.82%) | 75,083 |
| 15 May 2023 | INR | 1,429.85 | 1,624 | 1,400 | 1,577.4 | 1,577.4 | +132.5 (+9.17%) | 229,570 |
| 12 May 2023 | INR | 1,376 | 1,484 | 1,336.5 | 1,444.9 | 1,444.9 | +108.4 (+8.11%) | 353,721 |
| 11 May 2023 | INR | 1,124.25 | 1,341.65 | 1,115.55 | 1,336.5 | 1,336.5 | +218.45 (+19.54%) | 392,434 |
| 10 May 2023 | INR | 1,115 | 1,140 | 1,101.1 | 1,118.05 | 1,118.05 | -1.65 (-0.15%) | 22,430 |
| 9 May 2023 | INR | 1,136.9 | 1,157 | 1,111.1 | 1,119.7 | 1,119.7 | -9.55 (-0.85%) | 18,679 |
| 8 May 2023 | INR | 1,152 | 1,163.5 | 1,116.3 | 1,129.25 | 1,129.25 | +31.4 (+2.86%) | 39,238 |
| 5 May 2023 | INR | 1,165 | 1,170 | 1,076 | 1,097.85 | 1,097.85 | +7.95 (+0.73%) | 93,209 |
| 4 May 2023 | INR | 1,124.9 | 1,145.05 | 1,051.55 | 1,089.9 | 1,089.9 | -26.65 (-2.39%) | 25,773 |
| 3 May 2023 | INR | 1,105.35 | 1,136.7 | 1,096 | 1,116.55 | 1,116.55 | +11.25 (+1.02%) | 11,523 |
| 2 May 2023 | INR | 1,137.9 | 1,155.65 | 1,102 | 1,105.3 | 1,105.3 | -16.4 (-1.46%) | 19,052 |
| 28 Apr 2023 | INR | 1,049.8 | 1,137.75 | 1,038 | 1,121.7 | 1,121.7 | +84.5 (+8.15%) | 34,505 |
| 27 Apr 2023 | INR | 1,054.6 | 1,069.95 | 1,025 | 1,037.2 | 1,037.2 | -17.4 (-1.65%) | 14,473 |
