| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,089 | 1,089 | 1,049 | 1,054.6 | 1,054.6 | -23.1 (-2.14%) | 11,813 |
| 25 Apr 2023 | INR | 1,129.9 | 1,130 | 1,062.3 | 1,077.7 | 1,077.7 | -41.6 (-3.72%) | 17,143 |
| 24 Apr 2023 | INR | 1,111 | 1,140 | 1,103 | 1,119.3 | 1,119.3 | +8.8 (+0.79%) | 16,911 |
| 21 Apr 2023 | INR | 1,152 | 1,174.6 | 1,105 | 1,110.5 | 1,110.5 | -38 (-3.31%) | 19,036 |
| 20 Apr 2023 | INR | 1,145 | 1,164.3 | 1,111 | 1,148.5 | 1,148.5 | +13 (+1.14%) | 50,018 |
| 19 Apr 2023 | INR | 1,061.65 | 1,149 | 1,040 | 1,135.5 | 1,135.5 | +73.85 (+6.96%) | 71,592 |
| 18 Apr 2023 | INR | 1,089.85 | 1,108 | 1,045 | 1,061.65 | 1,061.65 | -18.5 (-1.71%) | 57,471 |
| 17 Apr 2023 | INR | 1,060 | 1,133 | 1,051.05 | 1,080.15 | 1,080.15 | +24.1 (+2.28%) | 210,651 |
| 13 Apr 2023 | INR | 999 | 1,080 | 985.65 | 1,056.05 | 1,056.05 | +107.95 (+11.39%) | 414,593 |
| 12 Apr 2023 | INR | 872.5 | 978 | 872.45 | 948.1 | 948.1 | +75.6 (+8.66%) | 88,233 |
| 11 Apr 2023 | INR | 878 | 893.65 | 861.95 | 872.5 | 872.5 | -4.55 (-0.52%) | 8,991 |
| 10 Apr 2023 | INR | 923 | 934.15 | 870.2 | 877.05 | 877.05 | -39.2 (-4.28%) | 10,929 |
| 6 Apr 2023 | INR | 944 | 944 | 906.75 | 916.25 | 916.25 | -11.05 (-1.19%) | 9,543 |
| 5 Apr 2023 | INR | 874.3 | 939.8 | 866.05 | 927.3 | 927.3 | +53 (+6.06%) | 27,438 |
| 3 Apr 2023 | INR | 854.55 | 883.9 | 854.55 | 874.3 | 874.3 | +22.65 (+2.66%) | 8,119 |
| 31 Mar 2023 | INR | 842 | 870 | 840 | 851.65 | 851.65 | +16.7 (+2.00%) | 14,385 |
| 29 Mar 2023 | INR | 829.3 | 840 | 828.6 | 834.95 | 834.95 | +5.65 (+0.68%) | 10,287 |
| 28 Mar 2023 | INR | 850.05 | 873.95 | 821.3 | 829.3 | 829.3 | -29.35 (-3.42%) | 9,999 |
| 27 Mar 2023 | INR | 868 | 868.35 | 830.05 | 858.65 | 858.65 | -8.6 (-0.99%) | 18,734 |
| 24 Mar 2023 | INR | 891.45 | 914 | 862.25 | 867.25 | 867.25 | -24.2 (-2.71%) | 36,176 |
| 23 Mar 2023 | INR | 899.55 | 902.7 | 889.55 | 891.45 | 891.45 | -2.7 (-0.30%) | 3,763 |
| 22 Mar 2023 | INR | 891.5 | 916.85 | 889 | 894.15 | 894.15 | +1.7 (+0.19%) | 9,232 |
| 21 Mar 2023 | INR | 895.05 | 911 | 888.25 | 892.45 | 892.45 | -3.4 (-0.38%) | 10,733 |
| 20 Mar 2023 | INR | 900.35 | 918.9 | 887.95 | 895.85 | 895.85 | -9.65 (-1.07%) | 14,869 |
| 17 Mar 2023 | INR | 978 | 978 | 900.55 | 905.5 | 905.5 | -3.05 (-0.34%) | 14,315 |
| 16 Mar 2023 | INR | 941.9 | 941.9 | 897.05 | 908.55 | 908.55 | -21.75 (-2.34%) | 15,811 |
| 15 Mar 2023 | INR | 912 | 958.9 | 902.2 | 930.3 | 930.3 | +31 (+3.45%) | 36,269 |
| 14 Mar 2023 | INR | 924.95 | 941.15 | 888.15 | 899.3 | 899.3 | -9.95 (-1.09%) | 28,154 |
| 13 Mar 2023 | INR | 998.95 | 1,004 | 900.1 | 909.25 | 909.25 | -78.45 (-7.94%) | 29,585 |
| 10 Mar 2023 | INR | 983 | 1,024 | 970 | 987.7 | 987.7 | -2.05 (-0.21%) | 33,560 |
