| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 2,229,038 |
| 11 Sep 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 1,963,091 |
| 10 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,119,026 |
| 9 Sep 2022 | USD | 0.0067 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 2,554,722 |
| 8 Sep 2022 | USD | 0.0057 | 0.0069 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 2,344,804 |
| 7 Sep 2022 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 1,659,660 |
| 6 Sep 2022 | USD | 0.0062 | 0.0062 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 1,786,465 |
| 5 Sep 2022 | USD | 0.0063 | 0.0067 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 2,282,147 |
| 4 Sep 2022 | USD | 0.0065 | 0.0077 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 2,598,821 |
| 3 Sep 2022 | USD | 0.0053 | 0.0067 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 2,826,586 |
| 2 Sep 2022 | USD | 0.0051 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+5.88%) | 2,069,842 |
| 1 Sep 2022 | USD | 0.0056 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 1,826,590 |
| 31 Aug 2022 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 2,051,694 |
| 30 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 2,024,106 |
| 29 Aug 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 2,015,504 |
| 28 Aug 2022 | USD | 0.0065 | 0.0066 | 0.006 | 0.0062 | 0.0062 | -0 (-4.62%) | 2,618,659 |
| 27 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 1,804,772 |
| 26 Aug 2022 | USD | 0.0084 | 0.0086 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-16.28%) | 2,318,968 |
| 25 Aug 2022 | USD | 0.0091 | 0.0091 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 3,015,817 |
| 24 Aug 2022 | USD | 0.0094 | 0.0094 | 0.009 | 0.0091 | 0.0091 | -0 (-3.19%) | 4,057,638 |
| 23 Aug 2022 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0094 | 0.0094 | 0.0 (0.0%) | 6,619,496 |
| 22 Aug 2022 | USD | 0.009 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+4.44%) | 5,913,344 |
| 21 Aug 2022 | USD | 0.0096 | 0.0097 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 2,859,566 |
| 20 Aug 2022 | USD | 0.0101 | 0.0102 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 2,885,747 |
| 19 Aug 2022 | USD | 0.0106 | 0.0106 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 3,404,214 |
| 18 Aug 2022 | USD | 0.0106 | 0.0108 | 0.0104 | 0.0107 | 0.0107 | +0 (+0.94%) | 3,078,738 |
| 17 Aug 2022 | USD | 0.0111 | 0.0112 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 3,599,244 |
| 16 Aug 2022 | USD | 0.0111 | 0.0112 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 3,164,086 |
| 15 Aug 2022 | USD | 0.0113 | 0.0115 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 2,524,059 |
| 14 Aug 2022 | USD | 0.0115 | 0.0117 | 0.0112 | 0.0113 | 0.0113 | -0 (-2.59%) | 3,832,150 |
