Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0226 | 0.0226 | 0.022 | 0.0224 | 0.0224 | -0 (-0.88%) | 0 |
23 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0214 | 0.0226 | 0.0226 | -0.001 (-2.59%) | 14 |
22 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0252 | 0.0252 | 0.0231 | 0.0232 | 0.0232 | -0.002 (-7.94%) | 0 |
18 Aug 2022 | USD | 0.0259 | 0.0259 | 0.025 | 0.0252 | 0.0252 | -0.001 (-2.70%) | 60 |
17 Aug 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0259 | 0.026 | 0.0254 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0229 | 0.0262 | 0.0229 | 0.0259 | 0.0259 | +0.003 (+13.10%) | 2,837 |
14 Aug 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0233 | 0.0233 | 0.0228 | 0.0229 | 0.0229 | -0 (-1.72%) | 0 |
9 Aug 2022 | USD | 0.0243 | 0.0244 | 0.023 | 0.0233 | 0.0233 | -0.001 (-4.12%) | 0 |
8 Aug 2022 | USD | 0.0232 | 0.0247 | 0.0232 | 0.0243 | 0.0243 | +0.001 (+4.74%) | 0 |
7 Aug 2022 | USD | 0.0232 | 0.0236 | 0.0229 | 0.0232 | 0.0232 | 0.0 (0.0%) | 5 |
6 Aug 2022 | USD | 0.0237 | 0.0238 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 0 |
5 Aug 2022 | USD | 0.022 | 0.0237 | 0.022 | 0.0237 | 0.0237 | +0.002 (+7.73%) | 0 |
4 Aug 2022 | USD | 0.0221 | 0.0227 | 0.0217 | 0.022 | 0.022 | -0 (-0.45%) | 0 |
3 Aug 2022 | USD | 0.0224 | 0.0229 | 0.0218 | 0.0221 | 0.0221 | -0 (-1.34%) | 13 |
2 Aug 2022 | USD | 0.0223 | 0.0229 | 0.0214 | 0.0224 | 0.0224 | +0 (+0.45%) | 0 |
1 Aug 2022 | USD | 0.023 | 0.0232 | 0.0221 | 0.0223 | 0.0223 | -0.001 (-3.04%) | 0 |