Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.61 (-3.54%) | 0 |
26 Mar 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +1.05 (+6.50%) | 0 |
25 Mar 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
24 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +1.37 (+9.32%) | 0 |
23 Mar 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.33 (-2.20%) | 0 |
20 Mar 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.55 (-3.53%) | 0 |
19 Mar 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.38 (+2.50%) | 0 |
18 Mar 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.9 (-5.59%) | 0 |
17 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.89 (+5.85%) | 0 |
16 Mar 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.99 (-11.57%) | 0 |
13 Mar 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +1.31 (+8.24%) | 0 |
12 Mar 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.59 (-9.10%) | 0 |
11 Mar 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.85 (-4.64%) | 0 |
10 Mar 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.79 (+4.50%) | 0 |
9 Mar 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.22 (-6.50%) | 0 |
6 Mar 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.34 (-1.78%) | 0 |
5 Mar 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.62 (-3.14%) | 0 |
4 Mar 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.76 (+4.01%) | 0 |
3 Mar 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.53 (-2.72%) | 0 |
2 Mar 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.8 (+4.28%) | 0 |
28 Feb 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
27 Feb 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.87 (-4.44%) | 0 |
26 Feb 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.08 (+0.41%) | 0 |
25 Feb 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.64 (-3.18%) | 0 |
24 Feb 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74 (-3.54%) | 0 |
21 Feb 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.37 (-1.74%) | 0 |
20 Feb 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 0 |
19 Feb 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
18 Feb 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.08 (+0.38%) | 0 |
14 Feb 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.1 (+0.48%) | 0 |