Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 0 |
12 Feb 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
11 Feb 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
10 Feb 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.18 (+0.88%) | 0 |
7 Feb 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.18 (-0.87%) | 0 |
6 Feb 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 0 |
5 Feb 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 (+0.34%) | 0 |
4 Feb 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.35 (+1.74%) | 0 |
3 Feb 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.23 (+1.16%) | 0 |
31 Jan 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.19 (-0.95%) | 0 |
30 Jan 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
29 Jan 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
27 Jan 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.24 (-1.20%) | 0 |
24 Jan 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.2 (-0.99%) | 0 |
23 Jan 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 0 |
22 Jan 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
21 Jan 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.08 (+0.40%) | 0 |
16 Jan 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.21 (+1.06%) | 0 |
15 Jan 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.11 (+0.56%) | 0 |
14 Jan 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 (-0.35%) | 0 |
13 Jan 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.09 (+0.46%) | 0 |
10 Jan 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.07 (-0.36%) | 0 |
9 Jan 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.16 (+0.82%) | 0 |
8 Jan 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.21 (+1.09%) | 0 |
7 Jan 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
6 Jan 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
3 Jan 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |
2 Jan 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.16 (+0.83%) | 0 |