Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.05 (+0.26%) | 0 |
30 Dec 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.15 (-0.77%) | 0 |
27 Dec 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
26 Dec 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
25 Dec 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
23 Dec 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
20 Dec 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
19 Dec 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.26 (-10.55%) | 0 |
18 Dec 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.03 (-0.14%) | 0 |
17 Dec 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05 (-0.23%) | 0 |
16 Dec 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.16 (+0.75%) | 0 |
13 Dec 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 0 |
12 Dec 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.14 (+0.66%) | 0 |
11 Dec 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.07 (+0.33%) | 0 |
10 Dec 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05 (-0.24%) | 0 |
9 Dec 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.08 (-0.38%) | 0 |
6 Dec 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
5 Dec 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.09 (+0.43%) | 0 |
4 Dec 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 0 |
3 Dec 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.09 (-0.43%) | 0 |
2 Dec 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.23 (-1.08%) | 0 |
29 Nov 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09 (-0.42%) | 0 |
28 Nov 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.13 (+0.61%) | 0 |
26 Nov 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
25 Nov 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.26 (+1.23%) | 0 |
22 Nov 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |
21 Nov 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.03 (-0.14%) | 0 |
20 Nov 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |