Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.26 (-1.28%) | 0 |
7 Oct 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.09 (-0.44%) | 0 |
4 Oct 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.31 (+1.54%) | 0 |
3 Oct 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
2 Oct 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.3 (-1.48%) | 0 |
1 Oct 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.28 (-1.36%) | 0 |
30 Sep 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 (+0.39%) | 0 |
27 Sep 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.25 (-1.20%) | 0 |
26 Sep 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
25 Sep 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 (+0.53%) | 0 |
24 Sep 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.23 (-1.10%) | 0 |
23 Sep 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.2 (-0.94%) | 0 |
19 Sep 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.08 (+0.38%) | 0 |
18 Sep 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 0 |
17 Sep 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.16 (+0.76%) | 0 |
16 Sep 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.07 (-0.33%) | 0 |
13 Sep 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.01 (+0.05%) | 0 |
12 Sep 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.2 (+0.96%) | 0 |
11 Sep 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.13 (+0.63%) | 0 |
10 Sep 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.11 (-0.53%) | 0 |
9 Sep 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
6 Sep 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 (+0.10%) | 0 |
5 Sep 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.21 (+1.01%) | 0 |
4 Sep 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.24 (+1.17%) | 0 |
3 Sep 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.17 (-0.82%) | 0 |
2 Sep 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
29 Aug 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.27 (+1.33%) | 0 |
28 Aug 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |