Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
2 Dec 2004 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
1 Dec 2004 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.24 (+2.16%) | 0 |
30 Nov 2004 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
29 Nov 2004 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
26 Nov 2004 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 0 |
25 Nov 2004 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 0 |
23 Nov 2004 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
19 Nov 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.17 (-1.52%) | 0 |
18 Nov 2004 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
17 Nov 2004 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.09 (+0.81%) | 0 |
16 Nov 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 0 |
15 Nov 2004 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
12 Nov 2004 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
11 Nov 2004 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.11 (+1.00%) | 0 |
10 Nov 2004 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
9 Nov 2004 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
8 Nov 2004 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.07 (-0.63%) | 0 |
5 Nov 2004 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
4 Nov 2004 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.19 (+1.76%) | 0 |
3 Nov 2004 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 0 |
2 Nov 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |
1 Nov 2004 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
29 Oct 2004 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
28 Oct 2004 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 0 |
27 Oct 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.18 (+1.74%) | 0 |
26 Oct 2004 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.14 (+1.37%) | 0 |
25 Oct 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 0 |