Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
26 Aug 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.25 (+1.25%) | 0 |
23 Aug 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.53 (-2.57%) | 0 |
22 Aug 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
21 Aug 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.22 (+1.08%) | 0 |
20 Aug 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15 (-0.73%) | 0 |
19 Aug 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.25 (+1.23%) | 0 |
16 Aug 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.22 (+1.09%) | 0 |
15 Aug 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
14 Aug 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.56 (-2.71%) | 0 |
13 Aug 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.37 (+1.83%) | 0 |
12 Aug 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.23 (-1.12%) | 0 |
9 Aug 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.16 (-0.77%) | 0 |
8 Aug 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.41 (+2.02%) | 0 |
7 Aug 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
6 Aug 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.32 (+1.61%) | 0 |
5 Aug 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.66 (-3.21%) | 0 |
2 Aug 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.23 (-1.11%) | 0 |
1 Aug 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14 (-0.67%) | 0 |
31 Jul 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.31 (-1.46%) | 0 |
30 Jul 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09 (-0.42%) | 0 |
29 Jul 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.15 (-0.70%) | 0 |
26 Jul 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.15 (+0.70%) | 0 |
25 Jul 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19 (-0.88%) | 0 |
24 Jul 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.19 (+0.89%) | 0 |
23 Jul 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.2 (+0.95%) | 0 |
22 Jul 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.17 (+0.81%) | 0 |
19 Jul 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.16 (-0.76%) | 0 |
18 Jul 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.12 (+0.57%) | 0 |
17 Jul 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |