Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 (-0.43%) | 0 |
15 Jul 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |
12 Jul 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
11 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
10 Jul 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.11 (+0.52%) | 0 |
9 Jul 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
8 Jul 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.16 (-0.76%) | 0 |
5 Jul 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 0 |
4 Jul 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.14 (+0.67%) | 0 |
2 Jul 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.08 (+0.38%) | 0 |
1 Jul 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
28 Jun 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
27 Jun 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.16 (+0.79%) | 0 |
26 Jun 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
25 Jun 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29 (-1.41%) | 0 |
24 Jun 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.12 (-0.58%) | 0 |
21 Jun 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
20 Jun 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.18 (+0.88%) | 0 |
19 Jun 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
18 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 0 |
17 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
14 Jun 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 0 |
13 Jun 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
12 Jun 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |
11 Jun 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.06 (-0.30%) | 0 |
10 Jun 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 (+0.70%) | 0 |
7 Jun 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.27 (+1.36%) | 0 |
6 Jun 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 (+0.46%) | 0 |
5 Jun 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |