Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.54 (+2.84%) | 0 |
3 Jun 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.2 (-1.04%) | 0 |
31 May 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.2 (-1.03%) | 0 |
30 May 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.12 (+0.62%) | 0 |
29 May 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16 (-0.82%) | 0 |
28 May 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.08 (-0.41%) | 0 |
27 May 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
23 May 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.28 (-1.41%) | 0 |
22 May 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
21 May 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.22 (+1.12%) | 0 |
20 May 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.21 (-1.06%) | 0 |
17 May 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.12 (-0.60%) | 0 |
16 May 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.22 (+1.12%) | 0 |
15 May 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.18 (+0.92%) | 0 |
14 May 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.25 (+1.30%) | 0 |
13 May 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.61 (-3.07%) | 0 |
10 May 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.09 (+0.45%) | 0 |
9 May 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01 (-0.05%) | 0 |
8 May 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
7 May 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.38 (-1.88%) | 0 |
6 May 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 0 |
3 May 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.23 (+1.15%) | 0 |
2 May 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05 (-0.25%) | 0 |
1 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.22 (-1.08%) | 0 |
30 Apr 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.02 (-0.10%) | 0 |
29 Apr 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
26 Apr 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.13 (+0.64%) | 0 |
25 Apr 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.11 (+0.55%) | 0 |
24 Apr 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |