Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
11 Mar 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.28 (+1.50%) | 0 |
8 Mar 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.09 (-0.48%) | 0 |
7 Mar 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.1 (-0.53%) | 0 |
6 Mar 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.1 (-0.53%) | 0 |
5 Mar 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
4 Mar 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
1 Mar 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.17 (+0.90%) | 0 |
28 Feb 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05 (-0.26%) | 0 |
27 Feb 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
26 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
25 Feb 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
22 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.14 (+0.74%) | 0 |
21 Feb 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
20 Feb 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09 (-0.47%) | 0 |
19 Feb 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
18 Feb 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.11 (+0.58%) | 0 |
14 Feb 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
13 Feb 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |
12 Feb 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.23 (+1.24%) | 0 |
11 Feb 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.04 (-0.22%) | 0 |
8 Feb 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.03 (+0.16%) | 0 |
7 Feb 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.15 (-0.80%) | 0 |
6 Feb 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.19 (-1.00%) | 0 |
5 Feb 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.12 (+0.64%) | 0 |
4 Feb 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.16 (+0.86%) | 0 |
1 Feb 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.11 (+0.59%) | 0 |
31 Jan 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.13 (+0.71%) | 0 |
30 Jan 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.23 (+1.27%) | 0 |