Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
28 Jan 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.19 (-1.03%) | 0 |
25 Jan 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.23 (+1.26%) | 0 |
24 Jan 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.11 (+0.61%) | 0 |
23 Jan 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
22 Jan 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.24 (-1.30%) | 0 |
21 Jan 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.25 (+1.38%) | 0 |
17 Jan 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.11 (+0.61%) | 0 |
16 Jan 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.1 (+0.56%) | 0 |
15 Jan 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.24 (+1.36%) | 0 |
14 Jan 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.15 (-0.84%) | 0 |
11 Jan 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
10 Jan 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 0 |
9 Jan 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.17 (+0.96%) | 0 |
8 Jan 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
7 Jan 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.22 (+1.27%) | 0 |
4 Jan 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.68 (+4.08%) | 0 |
3 Jan 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.51 (-2.97%) | 0 |
2 Jan 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.16 (+0.94%) | 0 |
28 Dec 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 0 |
27 Dec 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.15 (+0.89%) | 0 |
26 Dec 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.89 (+5.56%) | 0 |
24 Dec 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.34 (-2.08%) | 0 |
21 Dec 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -4.98 (-23.34%) | 0 |
20 Dec 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.41 (-1.89%) | 0 |
19 Dec 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41 (-1.85%) | 0 |
18 Dec 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |