Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.48 (-2.12%) | 0 |
14 Dec 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.43 (-1.87%) | 0 |
13 Dec 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.11 (-0.48%) | 0 |
12 Dec 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.15 (+0.65%) | 0 |
11 Dec 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
10 Dec 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
7 Dec 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.75 (-3.19%) | 0 |
6 Dec 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.13 (+0.56%) | 0 |
4 Dec 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.89 (-3.66%) | 0 |
3 Dec 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.23 (+0.96%) | 0 |
30 Nov 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
29 Nov 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 0 |
28 Nov 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.57 (+2.43%) | 0 |
27 Nov 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.07 (+0.30%) | 0 |
26 Nov 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.54 (+2.36%) | 0 |
23 Nov 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
22 Nov 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.26 (+1.15%) | 0 |
20 Nov 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.38 (-1.65%) | 0 |
19 Nov 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 0 |
16 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
15 Nov 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.45 (+1.93%) | 0 |
14 Nov 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.15 (-0.64%) | 0 |
13 Nov 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
12 Nov 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.59 (-2.46%) | 0 |
9 Nov 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.49 (-2.00%) | 0 |
8 Nov 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.01 (+0.04%) | 0 |
7 Nov 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.66 (+2.77%) | 0 |
6 Nov 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.14 (+0.59%) | 0 |
5 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 0 |