Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.03 (-0.13%) | 0 |
1 Nov 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.38 (+1.63%) | 0 |
31 Oct 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.49 (+2.14%) | 0 |
30 Oct 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.41 (+1.83%) | 0 |
29 Oct 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.32 (-1.41%) | 0 |
26 Oct 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.4 (-1.73%) | 0 |
25 Oct 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.68 (+3.02%) | 0 |
24 Oct 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.92 (-3.93%) | 0 |
23 Oct 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.15 (-0.64%) | 0 |
22 Oct 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 0 |
19 Oct 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 0 |
18 Oct 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.49 (-2.03%) | 0 |
17 Oct 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.06 (-0.25%) | 0 |
16 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.77 (+3.28%) | 0 |
15 Oct 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17 (-0.72%) | 0 |
12 Oct 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.56 (+2.43%) | 0 |
11 Oct 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.3 (-1.28%) | 0 |
10 Oct 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.02 (-4.18%) | 0 |
9 Oct 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.1 (-0.41%) | 0 |
8 Oct 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.27 (-1.09%) | 0 |
5 Oct 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.21 (-0.84%) | 0 |
4 Oct 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.42 (-1.65%) | 0 |
3 Oct 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.07 (+0.28%) | 0 |
2 Oct 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16 (-0.63%) | 0 |
1 Oct 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 0 |
27 Sep 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.08 (+0.31%) | 0 |
26 Sep 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 0 |
25 Sep 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |
24 Sep 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 0 |