Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
20 Sep 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.23 (+0.91%) | 0 |
19 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
18 Sep 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.14 (+0.56%) | 0 |
17 Sep 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28 (-1.10%) | 0 |
14 Sep 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
13 Sep 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.18 (+0.72%) | 0 |
12 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 0 |
11 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 0 |
10 Sep 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.13 (+0.52%) | 0 |
7 Sep 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.03 (-0.12%) | 0 |
6 Sep 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
5 Sep 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.46 (-1.81%) | 0 |
4 Sep 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08 (-0.31%) | 0 |
3 Sep 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
30 Aug 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.18 (-0.70%) | 0 |
29 Aug 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.2 (+0.79%) | 0 |
28 Aug 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
27 Aug 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.15 (+0.59%) | 0 |
24 Aug 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.42 (+1.69%) | 0 |
23 Aug 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
22 Aug 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.11 (+0.44%) | 0 |
21 Aug 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 0 |
20 Aug 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
17 Aug 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 0 |
16 Aug 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.13 (+0.53%) | 0 |
15 Aug 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.31 (-1.24%) | 0 |
14 Aug 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.16 (+0.65%) | 0 |
13 Aug 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.09 (-0.36%) | 0 |