Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.1 (-0.40%) | 0 |
9 Aug 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.03 (+0.12%) | 0 |
8 Aug 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |
6 Aug 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.01 (+0.04%) | 0 |
3 Aug 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 0 |
2 Aug 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |
1 Aug 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.06 (+0.24%) | 0 |
31 Jul 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.18 (+0.74%) | 0 |
30 Jul 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.51 (-2.04%) | 0 |
27 Jul 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.4 (-1.58%) | 0 |
26 Jul 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.29 (-1.13%) | 0 |
25 Jul 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.39 (+1.54%) | 0 |
24 Jul 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 0 |
23 Jul 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.16 (+0.64%) | 0 |
20 Jul 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
19 Jul 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.23 (-0.91%) | 0 |
18 Jul 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.1 (+0.40%) | 0 |
17 Jul 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.21 (+0.84%) | 0 |
16 Jul 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.09 (-0.36%) | 0 |
13 Jul 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.39 (+1.58%) | 0 |
11 Jul 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
10 Jul 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04 (-0.16%) | 0 |
9 Jul 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.17 (+0.69%) | 0 |
6 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.44 (+1.83%) | 0 |
5 Jul 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.24 (+1.01%) | 0 |
4 Jul 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.16 (-0.67%) | 0 |
2 Jul 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.14 (+0.59%) | 0 |