Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
28 Jun 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.19 (+0.80%) | 0 |
27 Jun 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.39 (-1.62%) | 0 |
26 Jun 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |
25 Jun 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.55 (-2.24%) | 0 |
22 Jun 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 0 |
21 Jun 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16 (-0.65%) | 0 |
20 Jun 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.12 (+0.49%) | 0 |
19 Jun 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 0 |
18 Jun 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
15 Jun 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 0 |
13 Jun 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.09 (-0.36%) | 0 |
12 Jun 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.19 (+0.77%) | 0 |
11 Jun 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
8 Jun 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 0 |
7 Jun 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.21 (-0.85%) | 0 |
6 Jun 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.24 (+0.98%) | 0 |
5 Jun 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.11 (+0.45%) | 0 |
4 Jun 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.22 (+0.91%) | 0 |
1 Jun 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.45 (+1.91%) | 0 |
31 May 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13 (-0.55%) | 0 |
30 May 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.24 (+1.02%) | 0 |
29 May 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.18 (-0.76%) | 0 |
28 May 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.07 (-0.29%) | 0 |
24 May 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
23 May 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.07 (+0.30%) | 0 |
22 May 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.1 (-0.42%) | 0 |
21 May 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |