| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 50.1936 | 52.155 | 48.1849 | 48.706 | 48.706 | -1.542 (-3.07%) | 180,070 |
| 11 Sep 2022 | USD | 45.9146 | 50.2668 | 44.8159 | 50.2483 | 50.2483 | +4.22 (+9.17%) | 263,087 |
| 10 Sep 2022 | USD | 47.3931 | 48.8727 | 45.6381 | 46.0287 | 46.0287 | -1.357 (-2.86%) | 111,401 |
| 9 Sep 2022 | USD | 49.8009 | 51.0185 | 45.7852 | 47.3852 | 47.3852 | -2.542 (-5.09%) | 232,289 |
| 8 Sep 2022 | USD | 49.5152 | 51.2276 | 47.8974 | 49.9267 | 49.9267 | +0.411 (+0.83%) | 167,186 |
| 7 Sep 2022 | USD | 47.0182 | 49.8937 | 46.4687 | 49.5152 | 49.5152 | +2.497 (+5.31%) | 164,765 |
| 6 Sep 2022 | USD | 48.0251 | 52.3721 | 46.7894 | 47.018 | 47.018 | -0.902 (-1.88%) | 226,998 |
| 5 Sep 2022 | USD | 48.9754 | 50.8929 | 47.4019 | 47.9204 | 47.9204 | -1.056 (-2.16%) | 282,703 |
| 4 Sep 2022 | USD | 47.0052 | 50.4899 | 45.8818 | 48.9768 | 48.9768 | +1.97 (+4.19%) | 176,177 |
| 3 Sep 2022 | USD | 45.8663 | 48.5749 | 45.1824 | 47.007 | 47.007 | +1.158 (+2.53%) | 198,861 |
| 2 Sep 2022 | USD | 46.828 | 49.1621 | 43.5019 | 45.8492 | 45.8492 | -0.977 (-2.09%) | 261,996 |
| 1 Sep 2022 | USD | 47.9813 | 48.295 | 45.2689 | 46.8264 | 46.8264 | -1.149 (-2.40%) | 203,734 |
| 31 Aug 2022 | USD | 45.5324 | 48.5585 | 44.8979 | 47.9755 | 47.9755 | +2.442 (+5.36%) | 213,080 |
| 30 Aug 2022 | USD | 49.8678 | 51.1802 | 44.1272 | 45.533 | 45.533 | -4.445 (-8.89%) | 537,067 |
| 29 Aug 2022 | USD | 40.1353 | 52.2644 | 39.4315 | 49.9776 | 49.9776 | +9.78 (+24.33%) | 777,857 |
| 28 Aug 2022 | USD | 39.5114 | 42.3604 | 37.89 | 40.1975 | 40.1975 | +0.683 (+1.73%) | 194,428 |
| 27 Aug 2022 | USD | 40.4358 | 40.5533 | 38.3009 | 39.5148 | 39.5148 | -0.906 (-2.24%) | 99,889 |
| 26 Aug 2022 | USD | 43.0739 | 43.0752 | 38.3465 | 40.4213 | 40.4213 | -2.654 (-6.16%) | 236,895 |
| 25 Aug 2022 | USD | 47.2588 | 48.3207 | 40.6777 | 43.0751 | 43.0751 | -4.204 (-8.89%) | 389,521 |
| 24 Aug 2022 | USD | 50.6387 | 50.6438 | 46.0773 | 47.2789 | 47.2789 | -3.368 (-6.65%) | 208,627 |
| 23 Aug 2022 | USD | 56.6132 | 57.1321 | 49.2485 | 50.6465 | 50.6465 | -5.993 (-10.58%) | 283,155 |
| 22 Aug 2022 | USD | 65.0609 | 65.8517 | 55.3978 | 56.6393 | 56.6393 | -7.885 (-12.22%) | 430,974 |
| 21 Aug 2022 | USD | 59.2208 | 65.3042 | 55.2863 | 64.5239 | 64.5239 | +5.298 (+8.95%) | 262,783 |
| 20 Aug 2022 | USD | 55.4022 | 62.7323 | 55.3285 | 59.2261 | 59.2261 | +3.828 (+6.91%) | 270,564 |
| 19 Aug 2022 | USD | 60.7284 | 62.035 | 48.9967 | 55.3983 | 55.3983 | -7.67 (-12.16%) | 792,166 |
| 18 Aug 2022 | USD | 53.8405 | 88.954 | 50.167 | 63.0687 | 63.0687 | +9.217 (+17.11%) | 1,887,241 |
| 17 Aug 2022 | USD | 44.8651 | 54.7228 | 40.5071 | 53.8521 | 53.8521 | +9.002 (+20.07%) | 550,861 |
| 16 Aug 2022 | USD | 37.1658 | 44.8544 | 36.9326 | 44.8501 | 44.8501 | +7.682 (+20.67%) | 209,557 |
| 15 Aug 2022 | USD | 39.3592 | 40.4916 | 36.092 | 37.1684 | 37.1684 | -2.187 (-5.56%) | 158,234 |
| 14 Aug 2022 | USD | 40.2629 | 41.1158 | 38.0774 | 39.3549 | 39.3549 | -0.893 (-2.22%) | 148,917 |
