| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | GBX | 39.025 | 39.025 | 36.5 | 37 | 37 | -2.25 (-5.73%) | 2,990,795 |
| 15 Jul 2021 | GBX | 40.5 | 41 | 39 | 39.25 | 39.25 | -0.75 (-1.88%) | 2,483,352 |
| 14 Jul 2021 | GBX | 40 | 40.5 | 38.75 | 40 | 40 | +0.1 (+0.25%) | 1,084,432 |
| 13 Jul 2021 | GBX | 42.5 | 44 | 39.9 | 39.9 | 39.9 | -3.1 (-7.21%) | 647,113 |
| 12 Jul 2021 | GBX | 43.5 | 44 | 42.5 | 43 | 43 | -1 (-2.27%) | 990,492 |
| 9 Jul 2021 | GBX | 43.25 | 44 | 42.5 | 44 | 44 | +0.6 (+1.38%) | 1,276,607 |
| 8 Jul 2021 | GBX | 44.25 | 44.444 | 43 | 43.4 | 43.4 | -3.1 (-6.67%) | 1,254,611 |
| 7 Jul 2021 | GBX | 43.75 | 46.5 | 43 | 46.5 | 46.5 | +1.5 (+3.33%) | 3,277,457 |
| 6 Jul 2021 | GBX | 41 | 45 | 37.76 | 45 | 45 | +3.5 (+8.43%) | 4,210,347 |
| 5 Jul 2021 | GBX | 44.5 | 44.7 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 2,536,921 |
| 2 Jul 2021 | GBX | 43.5 | 44.75 | 42 | 42 | 42 | -1.5 (-3.45%) | 892,618 |
| 1 Jul 2021 | GBX | 43.5 | 44 | 43 | 43.5 | 43.5 | -2.3 (-5.02%) | 886,362 |
| 30 Jun 2021 | GBX | 43.25 | 45.8 | 42 | 45.8 | 45.8 | +2.8 (+6.51%) | 2,437,764 |
| 29 Jun 2021 | GBX | 45 | 47.2 | 43 | 43 | 43 | -3 (-6.52%) | 4,262,029 |
| 28 Jun 2021 | GBX | 45.75 | 46.5 | 43 | 46 | 46 | +1 (+2.22%) | 2,876,832 |
| 25 Jun 2021 | GBX | 42.25 | 46.5 | 41 | 45 | 45 | +3 (+7.14%) | 6,232,276 |
| 24 Jun 2021 | GBX | 40.75 | 45 | 40 | 42 | 42 | +0.5 (+1.20%) | 4,891,439 |
| 23 Jun 2021 | GBX | 39.75 | 41.5 | 38 | 41.5 | 41.5 | +1.6 (+4.01%) | 6,397,656 |
| 22 Jun 2021 | GBX | 44.5 | 45 | 38.075 | 39.9 | 39.9 | -4 (-9.11%) | 9,818,509 |
| 21 Jun 2021 | GBX | 38.5 | 47.9 | 38 | 43.9 | 43.9 | +6.9 (+18.65%) | 14,497,060 |
| 18 Jun 2021 | GBX | 33.75 | 37 | 33 | 37 | 37 | +3 (+8.82%) | 10,209,410 |
| 17 Jun 2021 | GBX | 30 | 35 | 29.763 | 34 | 34 | +4 (+13.33%) | 4,167,555 |
| 16 Jun 2021 | GBX | 29 | 30.5 | 28.76 | 30 | 30 | +1 (+3.45%) | 1,636,327 |
| 15 Jun 2021 | GBX | 28.75 | 30.675 | 28.75 | 29 | 29 | -1 (-3.33%) | 1,959,043 |
| 14 Jun 2021 | GBX | 27 | 30 | 26.55 | 30 | 30 | +1.5 (+5.26%) | 1,696,455 |
| 11 Jun 2021 | GBX | 27.75 | 29.25 | 26.5 | 28.5 | 28.5 | +0.75 (+2.70%) | 1,443,816 |
| 10 Jun 2021 | GBX | 25.25 | 28.4 | 25.1 | 27.75 | 27.75 | +2.75 (+11%) | 1,405,530 |
| 9 Jun 2021 | GBX | 26 | 26.5 | 24.925 | 25 | 25 | -0.5 (-1.96%) | 1,118,899 |
| 8 Jun 2021 | GBX | 25.5 | 25.7 | 24.7 | 25.5 | 25.5 | 0.0 (0.0%) | 866,092 |
| 7 Jun 2021 | GBX | 25.5 | 26.65 | 25 | 25.5 | 25.5 | +0.3 (+1.19%) | 1,473,061 |
