Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | GBX | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.64 (+1.12%) | 50,730 |
2 Feb 2022 | GBX | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 1,524 |
1 Feb 2022 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
31 Jan 2022 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Jan 2022 | GBX | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 7,283 |
27 Jan 2022 | GBX | 58 | 59 | 57 | 58 | 58 | +1 (+1.75%) | 1,940 |
26 Jan 2022 | GBX | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 762 |
25 Jan 2022 | GBX | 58 | 59 | 57 | 58 | 58 | +0.5 (+0.87%) | 16,073 |
24 Jan 2022 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 16,555 |
21 Jan 2022 | GBX | 58.5 | 59.5 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 3,078 |
20 Jan 2022 | GBX | 58.5 | 59.5 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 13,327 |
19 Jan 2022 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 0 |
17 Jan 2022 | GBX | 59 | 59 | 59 | 59 | 59 | +1.5 (+2.61%) | 843 |
14 Jan 2022 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1 (-1.71%) | 11,049 |
13 Jan 2022 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1 (+1.74%) | 0 |
11 Jan 2022 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1 (-1.71%) | 16,597 |
10 Jan 2022 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2 (+3.54%) | 0 |
7 Jan 2022 | GBX | 56.5 | 57.5 | 55.5 | 56.5 | 56.5 | 0.0 (0.0%) | 7 |
6 Jan 2022 | GBX | 56.5 | 57.5 | 55.5 | 56.5 | 56.5 | -2.5 (-4.24%) | 1,910 |
5 Jan 2022 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 1,650 |
4 Jan 2022 | GBX | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 1,673 |
30 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
29 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | -0.75 (-1.28%) | 0 |
24 Dec 2021 | GBX | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.75 (+1.29%) | 158 |
23 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
21 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
20 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |