LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2022 GBX 57.64 57.64 57.64 57.64 57.64 +0.64 (+1.12%) 50,730
2 Feb 2022 GBX 57 57 57 57 57 -1 (-1.72%) 1,524
1 Feb 2022 GBX 58 58 58 58 58 0.0 (0.0%) 0
31 Jan 2022 GBX 58 58 58 58 58 0.0 (0.0%) 0
28 Jan 2022 GBX 58 59 57 58 58 0.0 (0.0%) 7,283
27 Jan 2022 GBX 58 59 57 58 58 +1 (+1.75%) 1,940
26 Jan 2022 GBX 57 57 57 57 57 -1 (-1.72%) 762
25 Jan 2022 GBX 58 59 57 58 58 +0.5 (+0.87%) 16,073
24 Jan 2022 GBX 57.5 57.5 57 57.5 57.5 -1 (-1.71%) 16,555
21 Jan 2022 GBX 58.5 59.5 57.5 58.5 58.5 0.0 (0.0%) 3,078
20 Jan 2022 GBX 58.5 59.5 57.5 58.5 58.5 0.0 (0.0%) 13,327
19 Jan 2022 GBX 58.5 58.5 58.5 58.5 58.5 0.0 (0.0%) 0
18 Jan 2022 GBX 58.5 58.5 58.5 58.5 58.5 -0.5 (-0.85%) 0
17 Jan 2022 GBX 59 59 59 59 59 +1.5 (+2.61%) 843
14 Jan 2022 GBX 57.5 57.5 57.5 57.5 57.5 -1 (-1.71%) 11,049
13 Jan 2022 GBX 58.5 58.5 58.5 58.5 58.5 0.0 (0.0%) 0
12 Jan 2022 GBX 58.5 58.5 58.5 58.5 58.5 +1 (+1.74%) 0
11 Jan 2022 GBX 57.5 57.5 57.5 57.5 57.5 -1 (-1.71%) 16,597
10 Jan 2022 GBX 58.5 58.5 58.5 58.5 58.5 +2 (+3.54%) 0
7 Jan 2022 GBX 56.5 57.5 55.5 56.5 56.5 0.0 (0.0%) 7
6 Jan 2022 GBX 56.5 57.5 55.5 56.5 56.5 -2.5 (-4.24%) 1,910
5 Jan 2022 GBX 59 59 59 59 59 0.0 (0.0%) 1,650
4 Jan 2022 GBX 59 59 59 59 59 +1 (+1.72%) 1,673
30 Dec 2021 GBX 58 58 58 58 58 0.0 (0.0%) 0
29 Dec 2021 GBX 58 58 58 58 58 -0.75 (-1.28%) 0
24 Dec 2021 GBX 58.75 58.75 58.75 58.75 58.75 +0.75 (+1.29%) 158
23 Dec 2021 GBX 58 58 58 58 58 0.0 (0.0%) 0
22 Dec 2021 GBX 58 58 58 58 58 0.0 (0.0%) 0
21 Dec 2021 GBX 58 58 58 58 58 0.0 (0.0%) 0
20 Dec 2021 GBX 58 58 58 58 58 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms