Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 320,000 |
22 Nov 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 50,000 |
16 Nov 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 100,000 |
15 Nov 2022 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 500,000 |
14 Nov 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 100,000 |
11 Nov 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.01 (-17.86%) | 100,000 |
9 Nov 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,120,000 |
2 Nov 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 1,500,000 |
31 Oct 2022 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | -0.011 (-16.42%) | 1,200,000 |
28 Oct 2022 | SGD | 0.079 | 0.079 | 0.064 | 0.067 | 0.067 | -0.012 (-15.19%) | 6,926,000 |
27 Oct 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 900 |
25 Oct 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 100 |
21 Oct 2022 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.004 (+5%) | 500,000 |
20 Oct 2022 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 525,000 |