SGX:DFBW - MEITUAN 5XSHORTSOCGEN 221215 Meituan 5xShortSG221215
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 0
25 Jan 2022 SGD 0.71 0.655 0.655 0.71 0.71 +0.110 (+18.33%) 500
24 Jan 2022 SGD 0.615 0.595 0.615 0.6 0.6 +0.055 (+10.09%) 700
21 Jan 2022 SGD 0.545 0.545 0.545 0.545 0.545 -0.025 (-4.39%) 120,000
20 Jan 2022 SGD 1.07 0.57 1.07 0.57 0.57 -0.670 (-54.03%) 4,600
19 Jan 2022 SGD 1.27 1.12 1.12 1.24 1.24 +0.050 (+4.20%) 1,200
18 Jan 2022 SGD 1.2 1.19 1.2 1.19 1.19 +0.060 (+5.31%) 3,000
17 Jan 2022 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 0
14 Jan 2022 SGD 1.19 1.105 1.19 1.13 1.13 +0.205 (+22.16%) 1,800
13 Jan 2022 SGD 0.925 0.925 0.925 0.925 0.925 0.0 (0.0%) 0
12 Jan 2022 SGD 1.345 0.925 1.345 0.925 0.925 -0.855 (-48.03%) 5,500
11 Jan 2022 SGD 1.78 1.65 1.705 1.78 1.78 -0.115 (-6.07%) 4,600
10 Jan 2022 SGD 2.0 1.705 2.0 1.895 1.895 -0.075 (-3.81%) 2,400
7 Jan 2022 SGD 1.97 1.87 1.87 1.97 1.97 -0.570 (-22.44%) 200
6 Jan 2022 SGD 2.54 2.54 2.54 2.54 2.54 +1.015 (+66.56%) 100
5 Jan 2022 SGD 1.525 1.525 1.525 1.525 1.525 0.0 (0.0%) 0
4 Jan 2022 SGD 1.525 1.435 1.435 1.525 1.525 +0.025 (+1.67%) 2,000
3 Jan 2022 SGD 1.5 1.5 1.5 1.5 1.5 +0.240 (+19.05%) 100
31 Dec 2021 SGD 1.265 1.15 1.265 1.26 1.26 -0.230 (-15.44%) 6,000
30 Dec 2021 SGD 1.49 1.49 1.49 1.49 1.49 +0.075 (+5.30%) 0
29 Dec 2021 SGD 1.415 1.415 1.415 1.415 1.415 0.0 (0.0%) 0
28 Dec 2021 SGD 1.415 1.415 1.415 1.415 1.415 0.0 (0.0%) 0
27 Dec 2021 SGD 1.415 1.415 1.415 1.415 1.415 +0.015 (+1.07%) 0
24 Dec 2021 SGD 1.4 1.4 1.4 1.4 1.4 -0.090 (-6.04%) 0
23 Dec 2021 SGD 1.49 1.49 1.49 1.49 1.49 +0.190 (+14.62%) 100
22 Dec 2021 SGD 1.3 1.175 1.175 1.3 1.3 -0.320 (-19.75%) 200
21 Dec 2021 SGD 1.62 1.62 1.62 1.62 1.62 -0.185 (-10.25%) 100
20 Dec 2021 SGD 1.805 1.495 1.495 1.805 1.805 +0.260 (+16.83%) 200
17 Dec 2021 SGD 1.545 1.495 1.495 1.545 1.545 0.0 (0.0%) 100,100