Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 5.2 | 6.09 | 3 | 3 | 3 | -5.2 (-63.41%) | 52,100 |
15 Mar 2022 | SGD | 8.3 | 8.3 | 5.58 | 8.2 | 8.2 | +2.16 (+35.76%) | 50,000 |
14 Mar 2022 | SGD | 4.8 | 6.04 | 4.8 | 6.04 | 6.04 | +1.64 (+37.27%) | 200 |
11 Mar 2022 | SGD | 3.95 | 4.4 | 3.95 | 4.4 | 4.4 | +1.47 (+50.17%) | 5,100 |
10 Mar 2022 | SGD | 2.15 | 2.93 | 2.15 | 2.93 | 2.93 | +0.48 (+19.59%) | 300 |
9 Mar 2022 | SGD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | -0.29 (-10.58%) | 5,100 |
8 Mar 2022 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.51 (+22.87%) | 100 |
7 Mar 2022 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.44 (+24.58%) | 100 |
4 Mar 2022 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.32 (+21.77%) | 500 |
3 Mar 2022 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.17 (+13.08%) | 65,100 |
2 Mar 2022 | SGD | 1.22 | 1.3 | 1.175 | 1.3 | 1.3 | -0.045 (-3.35%) | 20,600 |
1 Mar 2022 | SGD | 1.45 | 1.495 | 1.345 | 1.345 | 1.345 | -0.23 (-14.60%) | 10,500 |
28 Feb 2022 | SGD | 1.62 | 1.735 | 1.575 | 1.575 | 1.575 | +0.07 (+4.65%) | 26,000 |
25 Feb 2022 | SGD | 1.32 | 1.505 | 1.2 | 1.505 | 1.505 | -0.02 (-1.31%) | 175,500 |
24 Feb 2022 | SGD | 1.385 | 1.64 | 1.32 | 1.525 | 1.525 | +0.255 (+20.08%) | 150,000 |
23 Feb 2022 | SGD | 1.07 | 1.285 | 1.07 | 1.27 | 1.27 | -0.33 (-20.63%) | 40,200 |
22 Feb 2022 | SGD | 1.355 | 1.6 | 1.28 | 1.6 | 1.6 | +0.315 (+24.51%) | 128,700 |
21 Feb 2022 | SGD | 1.15 | 1.285 | 0.965 | 1.285 | 1.285 | +0.24 (+22.97%) | 58,100 |
18 Feb 2022 | SGD | 0.635 | 1.075 | 0.605 | 1.045 | 1.045 | +0.44 (+72.73%) | 2,100,700 |