Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.146 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 44,700 |
26 Sep 2024 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 73,300 |
25 Sep 2024 | USD | 0.14 | 0.142 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 20,500 |
24 Sep 2024 | USD | 0.129 | 0.138 | 0.129 | 0.13 | 0.13 | +0.003 (+2.36%) | 104,800 |
23 Sep 2024 | USD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 21,500 |
20 Sep 2024 | USD | 0.1265 | 0.13 | 0.1265 | 0.13 | 0.13 | +0.002 (+1.56%) | 4,552 |
19 Sep 2024 | USD | 0.13 | 0.13 | 0.125 | 0.128 | 0.128 | -0.007 (-5.19%) | 19,700 |
18 Sep 2024 | USD | 0.132 | 0.135 | 0.13 | 0.135 | 0.135 | -0.003 (-2.17%) | 97,900 |
17 Sep 2024 | USD | 0.134 | 0.138 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 114,500 |
16 Sep 2024 | USD | 0.133 | 0.142 | 0.111 | 0.14 | 0.14 | +0.003 (+2.19%) | 214,800 |
13 Sep 2024 | USD | 0.126 | 0.153 | 0.126 | 0.137 | 0.137 | -0.013 (-8.67%) | 10,600 |
12 Sep 2024 | USD | 0.15 | 0.15 | 0.128 | 0.15 | 0.15 | 0.0 (0.0%) | 14,800 |
11 Sep 2024 | USD | 0.151 | 0.151 | 0.137 | 0.15 | 0.15 | +0.02 (+15.38%) | 22,900 |
10 Sep 2024 | USD | 0.135 | 0.161 | 0.128 | 0.13 | 0.13 | -0.003 (-2.26%) | 85,400 |
9 Sep 2024 | USD | 0.158 | 0.158 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 111,200 |
6 Sep 2024 | USD | 0.143 | 0.154 | 0.142 | 0.145 | 0.145 | -0.007 (-4.61%) | 12,300 |
5 Sep 2024 | USD | 0.141 | 0.152 | 0.141 | 0.152 | 0.152 | +0.006 (+4.11%) | 300 |
4 Sep 2024 | USD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 24,100 |
3 Sep 2024 | USD | 0.15 | 0.156 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 58,900 |
30 Aug 2024 | USD | 0.151 | 0.159 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 103,500 |
29 Aug 2024 | USD | 0.155 | 0.169 | 0.153 | 0.159 | 0.159 | 0.0 (0.0%) | 157,200 |
28 Aug 2024 | USD | 0.161 | 0.165 | 0.154 | 0.159 | 0.159 | -0.006 (-3.64%) | 71,600 |
27 Aug 2024 | USD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 92,800 |
26 Aug 2024 | USD | 0.165 | 0.167 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 55,100 |
23 Aug 2024 | USD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.002 (+1.23%) | 47,400 |
22 Aug 2024 | USD | 0.17 | 0.18 | 0.163 | 0.163 | 0.163 | -0.01 (-5.78%) | 57,700 |
21 Aug 2024 | USD | 0.174 | 0.179 | 0.173 | 0.173 | 0.173 | -0.006 (-3.35%) | 17,800 |
20 Aug 2024 | USD | 0.179 | 0.179 | 0.173 | 0.179 | 0.179 | +0.009 (+5.29%) | 33,300 |
19 Aug 2024 | USD | 0.17 | 0.172 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 63,800 |
16 Aug 2024 | USD | 0.17 | 0.181 | 0.156 | 0.16 | 0.16 | -0.01 (-5.88%) | 180,700 |