Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.21 | 0.24 | 0.204 | 0.238 | 0.238 | +0.028 (+13.33%) | 541,600 |
30 Aug 2023 | USD | 0.183 | 0.21 | 0.181 | 0.21 | 0.21 | +0.029 (+16.02%) | 296,400 |
29 Aug 2023 | USD | 0.192 | 0.198 | 0.172 | 0.181 | 0.181 | -0.011 (-5.73%) | 434,800 |
28 Aug 2023 | USD | 0.18 | 0.197 | 0.18 | 0.192 | 0.192 | -0.003 (-1.54%) | 25,200 |
25 Aug 2023 | USD | 0.197 | 0.199 | 0.189 | 0.195 | 0.195 | -0.004 (-2.01%) | 223,500 |
24 Aug 2023 | USD | 0.2 | 0.2 | 0.189 | 0.199 | 0.199 | 0.0 (0.0%) | 101,500 |
23 Aug 2023 | USD | 0.2 | 0.2 | 0.192 | 0.199 | 0.199 | 0.0 (0.0%) | 31,900 |
22 Aug 2023 | USD | 0.181 | 0.199 | 0.181 | 0.199 | 0.199 | +0.019 (+10.56%) | 346,700 |
21 Aug 2023 | USD | 0.185 | 0.188 | 0.175 | 0.18 | 0.18 | -0.003 (-1.64%) | 130,000 |
18 Aug 2023 | USD | 0.174 | 0.189 | 0.168 | 0.183 | 0.183 | +0.013 (+7.65%) | 92,200 |
17 Aug 2023 | USD | 0.181 | 0.185 | 0.169 | 0.17 | 0.17 | -0.015 (-8.11%) | 146,600 |
16 Aug 2023 | USD | 0.166 | 0.188 | 0.166 | 0.185 | 0.185 | +0.006 (+3.35%) | 219,800 |
15 Aug 2023 | USD | 0.162 | 0.179 | 0.156 | 0.179 | 0.179 | +0.016 (+9.82%) | 159,200 |
14 Aug 2023 | USD | 0.145 | 0.164 | 0.136 | 0.163 | 0.163 | +0.02 (+13.99%) | 196,300 |
11 Aug 2023 | USD | 0.133 | 0.149 | 0.13 | 0.143 | 0.143 | +0.013 (+10.00%) | 186,900 |
10 Aug 2023 | USD | 0.132 | 0.133 | 0.128 | 0.13 | 0.13 | +0.006 (+4.84%) | 51,500 |
9 Aug 2023 | USD | 0.123 | 0.132 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 162,000 |
8 Aug 2023 | USD | 0.123 | 0.123 | 0.117 | 0.123 | 0.123 | +0.003 (+2.50%) | 19,900 |
7 Aug 2023 | USD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 66,400 |
4 Aug 2023 | USD | 0.117 | 0.126 | 0.117 | 0.126 | 0.126 | +0.003 (+2.44%) | 28,300 |
3 Aug 2023 | USD | 0.121 | 0.129 | 0.121 | 0.123 | 0.123 | -0.006 (-4.65%) | 96,000 |
2 Aug 2023 | USD | 0.12 | 0.13 | 0.12 | 0.129 | 0.129 | +0.003 (+2.38%) | 63,700 |
1 Aug 2023 | USD | 0.129 | 0.133 | 0.122 | 0.126 | 0.126 | -0.003 (-2.33%) | 54,200 |
31 Jul 2023 | USD | 0.12 | 0.155 | 0.12 | 0.129 | 0.129 | +0.009 (+7.50%) | 143,100 |
28 Jul 2023 | USD | 0.141 | 0.146 | 0.108 | 0.12 | 0.12 | -0.02 (-14.29%) | 457,400 |
27 Jul 2023 | USD | 0.14 | 0.15 | 0.133 | 0.14 | 0.14 | -0.01 (-6.67%) | 79,100 |
26 Jul 2023 | USD | 0.162 | 0.17 | 0.132 | 0.15 | 0.15 | -0.016 (-9.64%) | 509,200 |
25 Jul 2023 | USD | 0.167 | 0.17 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 16,300 |
24 Jul 2023 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.002 (-1.20%) | 23,800 |
21 Jul 2023 | USD | 0.16 | 0.172 | 0.16 | 0.167 | 0.167 | +0.001 (+0.60%) | 11,400 |