Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.164 | 0.172 | 0.155 | 0.166 | 0.166 | +0.007 (+4.40%) | 170,900 |
19 Jul 2023 | USD | 0.15 | 0.159 | 0.146 | 0.159 | 0.159 | +0.001 (+0.63%) | 96,400 |
18 Jul 2023 | USD | 0.164 | 0.164 | 0.145 | 0.158 | 0.158 | -0.007 (-4.24%) | 83,000 |
17 Jul 2023 | USD | 0.175 | 0.175 | 0.145 | 0.165 | 0.165 | -0.01 (-5.71%) | 159,700 |
14 Jul 2023 | USD | 0.182 | 0.182 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 50,500 |
13 Jul 2023 | USD | 0.175 | 0.175 | 0.167 | 0.17 | 0.17 | -0.01 (-5.56%) | 58,400 |
12 Jul 2023 | USD | 0.169 | 0.18 | 0.166 | 0.18 | 0.18 | +0.01 (+5.88%) | 137,000 |
11 Jul 2023 | USD | 0.174 | 0.188 | 0.165 | 0.17 | 0.17 | -0.003 (-1.73%) | 537,900 |
10 Jul 2023 | USD | 0.17 | 0.174 | 0.155 | 0.173 | 0.173 | +0.003 (+1.76%) | 23,400 |
7 Jul 2023 | USD | 0.18 | 0.18 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 244,800 |
6 Jul 2023 | USD | 0.17 | 0.181 | 0.167 | 0.17 | 0.17 | -0.011 (-6.08%) | 143,900 |
5 Jul 2023 | USD | 0.181 | 0.181 | 0.171 | 0.181 | 0.181 | +0.008 (+4.62%) | 58,200 |
3 Jul 2023 | USD | 0.182 | 0.182 | 0.173 | 0.173 | 0.173 | -0.005 (-2.81%) | 26,000 |
30 Jun 2023 | USD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.002 (+1.14%) | 44,500 |
29 Jun 2023 | USD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 17,200 |
28 Jun 2023 | USD | 0.153 | 0.182 | 0.153 | 0.178 | 0.178 | +0.008 (+4.71%) | 87,500 |
27 Jun 2023 | USD | 0.166 | 0.182 | 0.166 | 0.17 | 0.17 | +0.007 (+4.29%) | 127,500 |
26 Jun 2023 | USD | 0.169 | 0.181 | 0.163 | 0.163 | 0.163 | -0.006 (-3.55%) | 47,900 |
23 Jun 2023 | USD | 0.169 | 0.169 | 0.165 | 0.169 | 0.169 | +0.002 (+1.20%) | 13,700 |
22 Jun 2023 | USD | 0.17 | 0.17 | 0.165 | 0.167 | 0.167 | -0.001 (-0.60%) | 12,000 |
21 Jun 2023 | USD | 0.185 | 0.188 | 0.149 | 0.168 | 0.168 | -0.017 (-9.19%) | 609,300 |
20 Jun 2023 | USD | 0.183 | 0.188 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 367,700 |
16 Jun 2023 | USD | 0.183 | 0.185 | 0.177 | 0.18 | 0.18 | -0.003 (-1.64%) | 42,200 |
15 Jun 2023 | USD | 0.181 | 0.183 | 0.175 | 0.183 | 0.183 | +0.002 (+1.10%) | 253,800 |
14 Jun 2023 | USD | 0.18 | 0.185 | 0.176 | 0.181 | 0.181 | +0.006 (+3.43%) | 268,800 |
13 Jun 2023 | USD | 0.161 | 0.18 | 0.161 | 0.175 | 0.175 | 0.0 (0.0%) | 406,500 |
12 Jun 2023 | USD | 0.177 | 0.177 | 0.164 | 0.175 | 0.175 | 0.0 (0.0%) | 71,400 |
9 Jun 2023 | USD | 0.173 | 0.179 | 0.168 | 0.175 | 0.175 | +0.003 (+1.74%) | 266,500 |
8 Jun 2023 | USD | 0.16 | 0.175 | 0.159 | 0.172 | 0.172 | +0.012 (+7.50%) | 331,000 |
7 Jun 2023 | USD | 0.169 | 0.169 | 0.15 | 0.16 | 0.16 | +0.001 (+0.63%) | 501,000 |