Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.134 | 0.159 | 0.134 | 0.159 | 0.159 | +0.02 (+14.39%) | 501,300 |
5 Jun 2023 | USD | 0.128 | 0.14 | 0.125 | 0.139 | 0.139 | +0.014 (+11.20%) | 287,300 |
2 Jun 2023 | USD | 0.127 | 0.127 | 0.123 | 0.125 | 0.125 | +0.004 (+3.31%) | 52,500 |
1 Jun 2023 | USD | 0.121 | 0.127 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 160,800 |
31 May 2023 | USD | 0.12 | 0.129 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 284,300 |
30 May 2023 | USD | 0.117 | 0.119 | 0.11 | 0.119 | 0.119 | +0.01 (+9.17%) | 119,200 |
26 May 2023 | USD | 0.105 | 0.11 | 0.103 | 0.109 | 0.109 | +0.004 (+3.81%) | 152,300 |
25 May 2023 | USD | 0.118 | 0.12 | 0.104 | 0.105 | 0.105 | -0.007 (-6.25%) | 307,800 |
24 May 2023 | USD | 0.11 | 0.113 | 0.11 | 0.112 | 0.112 | +0.003 (+2.75%) | 2,700 |
23 May 2023 | USD | 0.114 | 0.12 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 179,800 |
22 May 2023 | USD | 0.11 | 0.115 | 0.11 | 0.113 | 0.113 | +0.006 (+5.61%) | 155,200 |
19 May 2023 | USD | 0.103 | 0.11 | 0.103 | 0.107 | 0.107 | +0.003 (+2.88%) | 60,900 |
18 May 2023 | USD | 0.095 | 0.112 | 0.095 | 0.104 | 0.104 | +0.018 (+20.93%) | 482,100 |
17 May 2023 | USD | 0.079 | 0.088 | 0.075 | 0.086 | 0.086 | +0.011 (+14.67%) | 326,900 |
16 May 2023 | USD | 0.09 | 0.09 | 0.062 | 0.075 | 0.075 | -0.015 (-16.67%) | 386,800 |
15 May 2023 | USD | 0.087 | 0.09 | 0.082 | 0.09 | 0.09 | +0.008 (+9.76%) | 372,500 |
12 May 2023 | USD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 9,200 |
11 May 2023 | USD | 0.088 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 14,300 |
10 May 2023 | USD | 0.088 | 0.088 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 43,300 |
9 May 2023 | USD | 0.088 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 41,800 |
8 May 2023 | USD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 101,800 |
5 May 2023 | USD | 0.085 | 0.09 | 0.083 | 0.089 | 0.089 | -0.008 (-8.25%) | 110,100 |
4 May 2023 | USD | 0.085 | 0.097 | 0.084 | 0.097 | 0.097 | +0.013 (+15.48%) | 274,000 |
3 May 2023 | USD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 62,000 |
2 May 2023 | USD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 33,400 |
1 May 2023 | USD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 80,700 |
28 Apr 2023 | USD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 81,400 |
27 Apr 2023 | USD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 31,400 |
26 Apr 2023 | USD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | -0.004 (-4.49%) | 29,800 |
25 Apr 2023 | USD | 0.082 | 0.09 | 0.075 | 0.089 | 0.089 | +0.007 (+8.54%) | 359,500 |