Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.086 | 0.086 | 0.073 | 0.082 | 0.082 | -0.006 (-6.82%) | 559,400 |
21 Apr 2023 | USD | 0.092 | 0.092 | 0.081 | 0.088 | 0.088 | -0.002 (-2.22%) | 104,500 |
20 Apr 2023 | USD | 0.085 | 0.09 | 0.084 | 0.09 | 0.09 | -0.002 (-2.17%) | 243,500 |
19 Apr 2023 | USD | 0.09 | 0.092 | 0.085 | 0.092 | 0.092 | -0.008 (-8%) | 348,300 |
18 Apr 2023 | USD | 0.1 | 0.1 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 105,200 |
17 Apr 2023 | USD | 0.104 | 0.104 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 71,900 |
14 Apr 2023 | USD | 0.108 | 0.108 | 0.095 | 0.1 | 0.1 | -0.008 (-7.41%) | 137,500 |
13 Apr 2023 | USD | 0.11 | 0.11 | 0.101 | 0.108 | 0.108 | +0.003 (+2.86%) | 33,200 |
12 Apr 2023 | USD | 0.1 | 0.106 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 40,400 |
11 Apr 2023 | USD | 0.1 | 0.11 | 0.095 | 0.104 | 0.104 | -0.01 (-8.77%) | 266,100 |
10 Apr 2023 | USD | 0.113 | 0.114 | 0.095 | 0.114 | 0.114 | +0.005 (+4.59%) | 341,600 |
6 Apr 2023 | USD | 0.102 | 0.109 | 0.098 | 0.109 | 0.109 | +0.008 (+7.92%) | 55,500 |
5 Apr 2023 | USD | 0.086 | 0.102 | 0.086 | 0.101 | 0.101 | 0.0 (0.0%) | 36,600 |
4 Apr 2023 | USD | 0.093 | 0.101 | 0.087 | 0.101 | 0.101 | +0.001 (+1%) | 154,300 |
3 Apr 2023 | USD | 0.103 | 0.103 | 0.087 | 0.1 | 0.1 | 0.0 (0.0%) | 287,900 |
31 Mar 2023 | USD | 0.096 | 0.1 | 0.092 | 0.1 | 0.1 | -0.002 (-1.96%) | 97,600 |
30 Mar 2023 | USD | 0.101 | 0.107 | 0.09 | 0.102 | 0.102 | -0.01 (-8.93%) | 284,800 |
29 Mar 2023 | USD | 0.1 | 0.114 | 0.1 | 0.112 | 0.112 | -0.002 (-1.75%) | 21,700 |
28 Mar 2023 | USD | 0.115 | 0.119 | 0.107 | 0.114 | 0.114 | -0.001 (-0.87%) | 50,800 |
27 Mar 2023 | USD | 0.108 | 0.115 | 0.108 | 0.115 | 0.115 | +0.01 (+9.52%) | 10,400 |
24 Mar 2023 | USD | 0.112 | 0.112 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 11,800 |
23 Mar 2023 | USD | 0.115 | 0.12 | 0.096 | 0.11 | 0.11 | -0.003 (-2.65%) | 764,200 |
22 Mar 2023 | USD | 0.1 | 0.115 | 0.1 | 0.113 | 0.113 | +0.003 (+2.73%) | 251,700 |
21 Mar 2023 | USD | 0.11 | 0.113 | 0.104 | 0.11 | 0.11 | -0.004 (-3.51%) | 69,900 |
20 Mar 2023 | USD | 0.096 | 0.114 | 0.096 | 0.114 | 0.114 | +0.009 (+8.57%) | 56,800 |
17 Mar 2023 | USD | 0.124 | 0.154 | 0.098 | 0.105 | 0.105 | +0.005 (+5%) | 153,000 |
16 Mar 2023 | USD | 0.11 | 0.11 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 64,100 |
15 Mar 2023 | USD | 0.11 | 0.11 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 19,700 |
14 Mar 2023 | USD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 57,700 |
13 Mar 2023 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,600 |