Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.11 | 0.119 | 0.099 | 0.1 | 0.1 | -0.008 (-7.41%) | 394,500 |
9 Mar 2023 | USD | 0.107 | 0.11 | 0.101 | 0.108 | 0.108 | +0.003 (+2.86%) | 127,100 |
8 Mar 2023 | USD | 0.099 | 0.107 | 0.099 | 0.105 | 0.105 | +0.001 (+0.96%) | 22,900 |
7 Mar 2023 | USD | 0.107 | 0.107 | 0.1 | 0.104 | 0.104 | -0.003 (-2.80%) | 20,500 |
6 Mar 2023 | USD | 0.099 | 0.107 | 0.093 | 0.107 | 0.107 | +0.007 (+7.00%) | 8,000 |
3 Mar 2023 | USD | 0.119 | 0.119 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 437,000 |
2 Mar 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 24,500 |
1 Mar 2023 | USD | 0.102 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,300 |
28 Feb 2023 | USD | 0.12 | 0.12 | 0.098 | 0.11 | 0.11 | 0.0 (0.0%) | 200,300 |
27 Feb 2023 | USD | 0.11 | 0.13 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 17,800 |
24 Feb 2023 | USD | 0.133 | 0.133 | 0.095 | 0.11 | 0.11 | -0.02 (-15.38%) | 440,000 |
23 Feb 2023 | USD | 0.134 | 0.135 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 110,600 |
22 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,200 |
21 Feb 2023 | USD | 0.126 | 0.14 | 0.126 | 0.128 | 0.128 | -0.022 (-14.67%) | 54,500 |
17 Feb 2023 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | +0.007 (+4.90%) | 4,200 |
16 Feb 2023 | USD | 0.14 | 0.145 | 0.135 | 0.143 | 0.143 | +0.008 (+5.93%) | 52,900 |
15 Feb 2023 | USD | 0.144 | 0.144 | 0.13 | 0.135 | 0.135 | -0.009 (-6.25%) | 204,000 |
14 Feb 2023 | USD | 0.135 | 0.154 | 0.135 | 0.144 | 0.144 | -0.006 (-4%) | 16,100 |
13 Feb 2023 | USD | 0.149 | 0.154 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 82,900 |
10 Feb 2023 | USD | 0.148 | 0.155 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 123,400 |
9 Feb 2023 | USD | 0.145 | 0.15 | 0.137 | 0.15 | 0.15 | 0.0 (0.0%) | 38,500 |
8 Feb 2023 | USD | 0.15 | 0.15 | 0.143 | 0.15 | 0.15 | +0.005 (+3.45%) | 28,900 |
7 Feb 2023 | USD | 0.145 | 0.155 | 0.138 | 0.145 | 0.145 | -0.005 (-3.33%) | 117,300 |
6 Feb 2023 | USD | 0.155 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 84,000 |
3 Feb 2023 | USD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 99,500 |
2 Feb 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 101,100 |
1 Feb 2023 | USD | 0.142 | 0.16 | 0.142 | 0.16 | 0.16 | 0.0 (0.0%) | 182,800 |
31 Jan 2023 | USD | 0.145 | 0.16 | 0.135 | 0.16 | 0.16 | +0.022 (+15.94%) | 153,800 |
30 Jan 2023 | USD | 0.127 | 0.154 | 0.125 | 0.138 | 0.138 | +0.012 (+9.52%) | 120,100 |
27 Jan 2023 | USD | 0.132 | 0.14 | 0.125 | 0.126 | 0.126 | -0.007 (-5.26%) | 101,300 |