Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.145 | 0.164 | 0.132 | 0.133 | 0.133 | -0.027 (-16.88%) | 274,900 |
25 Jan 2023 | USD | 0.17 | 0.17 | 0.145 | 0.16 | 0.16 | -0.02 (-11.11%) | 296,400 |
24 Jan 2023 | USD | 0.189 | 0.189 | 0.16 | 0.18 | 0.18 | -0.009 (-4.76%) | 235,600 |
23 Jan 2023 | USD | 0.184 | 0.189 | 0.18 | 0.189 | 0.189 | +0.003 (+1.61%) | 205,200 |
20 Jan 2023 | USD | 0.192 | 0.192 | 0.181 | 0.186 | 0.186 | -0.005 (-2.62%) | 77,100 |
19 Jan 2023 | USD | 0.195 | 0.199 | 0.18 | 0.191 | 0.191 | +0.003 (+1.60%) | 151,500 |
18 Jan 2023 | USD | 0.151 | 0.189 | 0.15 | 0.188 | 0.188 | +0.029 (+18.24%) | 723,700 |
17 Jan 2023 | USD | 0.145 | 0.165 | 0.14 | 0.159 | 0.159 | +0.019 (+13.57%) | 323,700 |
13 Jan 2023 | USD | 0.149 | 0.149 | 0.134 | 0.14 | 0.14 | -0.009 (-6.04%) | 81,400 |
12 Jan 2023 | USD | 0.116 | 0.149 | 0.116 | 0.149 | 0.149 | +0.027 (+22.13%) | 305,500 |
11 Jan 2023 | USD | 0.12 | 0.125 | 0.111 | 0.122 | 0.122 | -0.003 (-2.40%) | 463,300 |
10 Jan 2023 | USD | 0.115 | 0.129 | 0.114 | 0.125 | 0.125 | +0.011 (+9.65%) | 238,700 |
9 Jan 2023 | USD | 0.115 | 0.115 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 72,000 |
6 Jan 2023 | USD | 0.099 | 0.119 | 0.099 | 0.115 | 0.115 | +0.018 (+18.56%) | 150,200 |
5 Jan 2023 | USD | 0.095 | 0.098 | 0.093 | 0.097 | 0.097 | +0.004 (+4.30%) | 53,200 |
4 Jan 2023 | USD | 0.09 | 0.098 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 63,400 |
3 Jan 2023 | USD | 0.085 | 0.098 | 0.083 | 0.095 | 0.095 | +0.014 (+17.28%) | 332,500 |
30 Dec 2022 | USD | 0.08 | 0.081 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 17,000 |
29 Dec 2022 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 106,200 |
28 Dec 2022 | USD | 0.083 | 0.084 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 188,300 |
27 Dec 2022 | USD | 0.076 | 0.084 | 0.076 | 0.084 | 0.084 | +0.005 (+6.33%) | 41,100 |
23 Dec 2022 | USD | 0.079 | 0.083 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 21,600 |
22 Dec 2022 | USD | 0.085 | 0.085 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 34,100 |
21 Dec 2022 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.009 (+11.84%) | 30,900 |
20 Dec 2022 | USD | 0.075 | 0.085 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 11,500 |
19 Dec 2022 | USD | 0.089 | 0.089 | 0.072 | 0.078 | 0.078 | -0.007 (-8.24%) | 31,600 |
16 Dec 2022 | USD | 0.077 | 0.085 | 0.077 | 0.085 | 0.085 | +0.004 (+4.94%) | 18,500 |
15 Dec 2022 | USD | 0.085 | 0.085 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 11,800 |
14 Dec 2022 | USD | 0.085 | 0.085 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 40,700 |
13 Dec 2022 | USD | 0.087 | 0.087 | 0.08 | 0.081 | 0.081 | -0.007 (-7.95%) | 47,900 |