Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 0.54 | 0.64 | 0.51 | 0.58 | 2,320 | +0.049 (+9.19%) | 1,400,100 |
11 Jul 2000 | USD | 0.56 | 0.58 | 0.5 | 0.5312 | 2,124.8 | -0.029 (-5.14%) | 757,300 |
10 Jul 2000 | USD | 0.5938 | 0.625 | 0.54 | 0.56 | 2,240 | -0.04 (-6.67%) | 543,300 |
7 Jul 2000 | USD | 0.6562 | 0.69 | 0.5625 | 0.6 | 2,400 | -0.09 (-13.04%) | 806,600 |
6 Jul 2000 | USD | 0.57 | 0.72 | 0.57 | 0.69 | 2,760 | +0.12 (+21.05%) | 2,113,200 |
5 Jul 2000 | USD | 0.55 | 0.58 | 0.54 | 0.57 | 2,280 | 0.0 (0.0%) | 463,000 |
4 Jul 2000 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,280 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.5625 | 0.58 | 0.52 | 0.57 | 2,280 | +0.05 (+9.62%) | 497,500 |
30 Jun 2000 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 2,080 | +0.04 (+8.33%) | 566,300 |
29 Jun 2000 | USD | 0.5 | 0.51 | 0.45 | 0.48 | 1,920 | -0.02 (-4%) | 610,800 |
28 Jun 2000 | USD | 0.53 | 0.53 | 0.48 | 0.5 | 2,000 | -0.01 (-1.96%) | 763,200 |
27 Jun 2000 | USD | 0.54 | 0.56 | 0.5 | 0.51 | 2,040 | -0.03 (-5.56%) | 667,000 |
26 Jun 2000 | USD | 0.5625 | 0.58 | 0.52 | 0.54 | 2,160 | -0.03 (-5.26%) | 665,700 |
23 Jun 2000 | USD | 0.61 | 0.61 | 0.5312 | 0.57 | 2,280 | -0.04 (-6.56%) | 851,600 |
22 Jun 2000 | USD | 0.64 | 0.67 | 0.59 | 0.61 | 2,440 | -0.04 (-6.15%) | 724,800 |
21 Jun 2000 | USD | 0.64 | 0.6875 | 0.62 | 0.65 | 2,600 | +0.025 (+4%) | 1,443,600 |
20 Jun 2000 | USD | 0.625 | 0.64 | 0.5625 | 0.625 | 2,500 | +0.035 (+5.93%) | 968,800 |
19 Jun 2000 | USD | 0.7188 | 0.7188 | 0.5312 | 0.59 | 2,360 | -0.1 (-14.49%) | 1,672,900 |
16 Jun 2000 | USD | 0.73 | 0.75 | 0.63 | 0.69 | 2,760 | -0.029 (-4.01%) | 1,493,900 |
15 Jun 2000 | USD | 0.7812 | 0.8125 | 0.66 | 0.7188 | 2,875.2 | -0.062 (-7.99%) | 1,401,200 |
14 Jun 2000 | USD | 0.745 | 0.8438 | 0.74 | 0.7812 | 3,124.8 | +0.041 (+5.57%) | 1,539,600 |
13 Jun 2000 | USD | 0.9 | 0.9 | 0.6562 | 0.74 | 2,960 | -0.13 (-14.94%) | 3,902,900 |
12 Jun 2000 | USD | 0.81 | 0.9688 | 0.7812 | 0.87 | 3,480 | +0.12 (+16%) | 6,891,600 |
9 Jun 2000 | USD | 0.47 | 0.76 | 0.43 | 0.75 | 3,000 | +0.3 (+66.67%) | 8,416,600 |
8 Jun 2000 | USD | 0.34 | 0.45 | 0.33 | 0.45 | 1,800 | +0.12 (+36.36%) | 7,144,100 |
7 Jun 2000 | USD | 0.33 | 0.34 | 0.31 | 0.33 | 1,320 | +0.01 (+3.13%) | 1,072,400 |
6 Jun 2000 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 1,280 | 0.0 (0.0%) | 618,400 |
5 Jun 2000 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 1,280 | +0.01 (+3.23%) | 1,817,700 |
2 Jun 2000 | USD | 0.3 | 0.31 | 0.19 | 0.31 | 1,240 | +0.03 (+10.71%) | 2,579,800 |
1 Jun 2000 | USD | 0.35 | 0.36 | 0.24 | 0.28 | 1,120 | -0.071 (-20.23%) | 3,577,300 |