Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 0.35 | 0.38 | 0.35 | 0.351 | 1,404 | -0.004 (-1.13%) | 1,499,900 |
30 May 2000 | USD | 0.4 | 0.4 | 0.35 | 0.355 | 1,420 | -0.03 (-7.79%) | 508,600 |
29 May 2000 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1,540 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.39 | 0.4 | 0.35 | 0.385 | 1,540 | +0.01 (+2.67%) | 1,165,300 |
25 May 2000 | USD | 0.41 | 0.41 | 0.35 | 0.375 | 1,500 | 0.0 (0.0%) | 732,600 |
24 May 2000 | USD | 0.375 | 0.46 | 0.35 | 0.375 | 1,500 | +0.005 (+1.35%) | 921,000 |
23 May 2000 | USD | 0.4 | 0.46 | 0.36 | 0.37 | 1,480 | -0.06 (-13.95%) | 611,300 |
22 May 2000 | USD | 0.47 | 0.48 | 0.4 | 0.43 | 1,720 | -0.045 (-9.47%) | 618,200 |
19 May 2000 | USD | 0.49 | 0.5 | 0.45 | 0.475 | 1,900 | +0.005 (+1.06%) | 407,700 |
18 May 2000 | USD | 0.43 | 0.5 | 0.41 | 0.47 | 1,880 | +0.02 (+4.44%) | 1,398,300 |
17 May 2000 | USD | 0.43 | 0.5 | 0.41 | 0.45 | 1,800 | -0.03 (-6.25%) | 502,500 |
16 May 2000 | USD | 0.46 | 0.5 | 0.46 | 0.48 | 1,920 | +0.01 (+2.13%) | 1,072,700 |
15 May 2000 | USD | 0.43 | 0.5 | 0.43 | 0.47 | 1,880 | -0.03 (-6%) | 466,100 |
12 May 2000 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 2,000 | +0.035 (+7.53%) | 1,176,100 |
11 May 2000 | USD | 0.43 | 0.5 | 0.43 | 0.465 | 1,860 | -0.035 (-7.00%) | 494,100 |
10 May 2000 | USD | 0.46 | 0.5 | 0.43 | 0.5 | 2,000 | 0.0 (0.0%) | 486,300 |
9 May 2000 | USD | 0.4688 | 0.53 | 0.465 | 0.5 | 2,000 | -0.005 (-0.99%) | 470,600 |
8 May 2000 | USD | 0.51 | 0.51 | 0.45 | 0.505 | 2,020 | +0.005 (+1%) | 741,700 |
5 May 2000 | USD | 0.5 | 0.51 | 0.44 | 0.5 | 2,000 | 0.0 (0.0%) | 451,900 |
4 May 2000 | USD | 0.39 | 0.5 | 0.375 | 0.5 | 2,000 | 0.0 (0.0%) | 749,600 |